Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	186.500	187.230	177.510	+6.420	+3.59%	216.1K	05:59:57
GAP B	320.06	321.97	312.24	+6.09	+1.94%	1.18M	05:59:59
Grupo Televisa Unit	11.14	11.30	10.81	+0.21	+1.91%	1.08M	05:59:58
America Movil M	17.020	17.130	16.600	+0.310	+1.86%	65.68M	05:59:58
Asur B	581.64	583.93	570.00	+2.20	+0.38%	170.96K	05:59:59
Coca-Cola Femsa	169.61	171.00	168.51	+1.65	+0.98%	381.94K	05:59:57
Gruma SAB de CV	334.31	339.92	333.22	-1.33	-0.40%	516.88K	05:59:59
Cemex	13.230	13.340	13.120	+0.100	+0.76%	44.64M	06:00:05
Alfa	12.780	12.950	12.620	+0.010	+0.08%	3.26M	05:59:57
Alsea	73.180	74.340	72.890	-0.480	-0.65%	1.1M	05:59:58
Arca Continental	172.56	173.19	166.06	+5.44	+3.24%	800.08K	05:59:59
Regional	155.29	156.14	153.53	-0.25	-0.16%	422.94K	05:59:59
Bimbo	72.590	73.440	70.210	+1.650	+2.33%	2.67M	05:59:57
Bolsa Mexicana De Valores	32.120	32.610	31.420	-1.300	-3.89%	781.68K	05:59:57
Gentera SAB de CV	26.430	26.580	25.880	+0.200	+0.77%	2.45M	05:59:58
Grupo Elektra	1,111.75	1,124.31	1,103.00	+2.00	+0.18%	69.45K	05:59:59
Grupo Financiero Banorte	175.250	177.090	173.410	+0.600	+0.34%	4.35M	05:59:58
Fomento Economico UBD	203.82	205.49	201.61	+1.77	+0.88%	2.64M	05:59:59
Genomma Lab Int	17.490	17.550	17.170	+0.170	+0.98%	3.3M	05:59:57
Grupo Mexico	103.930	105.000	101.580	+2.280	+2.24%	4.09M	05:59:59
Grupo Carso	148.990	150.480	144.710	+3.760	+2.58%	316.11K	05:59:59
GCC SAB de CV	199.640	203.000	198.590	-1.260	-0.63%	312.93K	05:59:59
Grupo Comercial Chedraui	124.530	125.340	123.670	-0.050	-0.04%	311.15K	05:59:57
Grupo Financiero Inbursa	50.580	51.570	48.520	+1.600	+3.26%	1.33M	05:59:59
Kimberly - Clark A	36.230	36.580	35.590	+0.450	+1.26%	9.54M	05:59:58
Megacable Holdings	53.070	53.580	51.410	+1.450	+2.82%	788.65K	05:59:59
Orbia Advance	29.050	29.150	28.680	+0.090	+0.31%	921.05K	05:59:58
Industrias Penoles	253.34	258.44	252.05	-1.79	-0.70%	142.16K	05:59:59
PINFRA	189.49	190.61	183.19	+4.85	+2.62%	918.72K	05:59:59
Wal Mart de Mexico	68.340	68.570	66.210	+2.020	+3.04%	30.78M	05:59:58
Qualitas Controladora	207.84	211.02	207.26	-2.12	-1.01%	463.15K	05:59:57
Corporacion Inmobiliaria Vesta SAB	61.83	62.15	60.36	+1.52	+2.53%	1.78M	05:59:58
Controladora Vuela	14.20	14.34	13.87	+0.09	+0.64%	2.37M	06:00:00
Becle	34.300	34.700	34.030	-0.370	-1.07%	2.93M	05:59:57
Banco Del Bajio	62.470	63.780	62.350	-0.420	-0.66%	1.09M	05:59:58

Stock Market News

Rio Tinto had considered a bid for BHP-target Anglo American, AFR reports
- ByReuters-
(Reuters) -Mining giant Rio Tinto (ASX:RIO) had considered an offer for British miner Anglo American (JO:AGLJ), which is now BHP (ASX:BHP) Group's $39 billion takeover target, the...
Global market update: APAC shares lift as US rally continues, yields ease
- ByInvesting.com-
Investing.com - Asian Pacific sharemarkets started Friday's session in positive territory, following an upward trend in US benchmarks. After the first hour of Friday's trading,...
US stock futures edge higher as Treasury yields dip; inflation awaited
- ByInvesting.com-
Investing.com-- U.S. stock index futures rose slightly in evening deals on Thursday, extending gains from a positive session on Wall Street as more signs of a cooling labor market...

Stock Markets Analysis & Opinion

Stocks Keep Inching Higher Despite Liquidity Drain: What to Watch Out for Today
- ByMichael Kramer-
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 10 May 2024
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	0.09 / 0.0981	3.79B / 3.72B	810.18B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	-- / 1.08	-- / 13.49B	308.37B
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	-0.02 / 0.1298	1.4B / 1.51B	100.7B

Friday 10 May 2024

Grupo Mexico(GMEXICOB)

EPS / Forecast

Revenue / Forecast

0.09 / 0.0981

3.79B / 3.72B

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

-- / 1.08

-- / 13.49B

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

-0.02 / 0.1298

1.4B / 1.51B

Show all events

Markets

S&P/ASX 200

7,749.00

+27.40

+0.35%

ASX 200 Futures

7,806.50

+39.0

+0.50%

ASX All Ordinaries

8,022.70

+28.50

+0.36%

US 500

5,234.00

+19.9

+0.38%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,738.50

+24.5

+0.19%

Dollar Index

105.105

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
AXP Energy	0.002	+100.00%	10.57K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.29K
Terrain Minerals Ltd	0.004	+33.33%	569.99K

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
SportsHero	0.004	-30.00%	2.51M
Empire Resources Ltd	0.003	-25.00%	1.68M
Helix Resources	0.003	-25.00%	14.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar