Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 200.00 | 200.10 | 193.20 | +6.10 | +3.15% | 1.75M | ||
| 59.40 | 60.75 | 59.40 | -0.60 | -1.00% | 73.85M | ||
| 152.70 | 154.60 | 152.20 | -0.70 | -0.46% | 592.51K | ||
| 2.370 | 2.400 | 2.290 | +0.070 | +3.04% | 133.67M | ||
| 116.50 | 118.20 | 115.90 | +0.50 | +0.43% | 1.65M | ||
| 38.860 | 38.920 | 37.760 | +0.640 | +1.67% | 3.96M | ||
| 119.100 | 120.300 | 118.500 | +0.200 | +0.17% | 9.16M | ||
| 4.950 | 5.030 | 4.890 | +0.020 | +0.41% | 30.36M | ||
| 95.800 | 95.850 | 92.900 | +1.350 | +1.43% | 2.5M | ||
| 183.00 | 183.60 | 176.90 | +2.30 | +1.27% | 4.15M | ||
| 63.40 | 64.00 | 62.40 | +1.00 | +1.60% | 54.76M | ||
| 924.00 | 959.50 | 910.00 | -33.00 | -3.45% | 195.66K | ||
| 425.00 | 425.00 | 418.75 | +5.00 | +1.19% | 2.82M | ||
| 585.00 | 598.50 | 582.00 | -27.50 | -4.49% | 1.09M | ||
| 2,975.00 | 3,115.00 | 2,890.00 | -142.50 | -4.57% | 112.95K | ||
| 136.50 | 137.40 | 135.70 | +0.50 | +0.37% | 1.14M | ||
| 738.50 | 738.50 | 722.50 | +14.00 | +1.93% | 401.94K | ||
| 32.96 | 33.30 | 32.66 | -0.34 | -1.02% | 7.34M | ||
| 296.25 | 301.50 | 296.25 | -1.50 | -0.50% | 1.81M | ||
| 14.340 | 14.430 | 13.810 | +0.300 | +2.14% | 61.19M | ||
| 57.600 | 58.100 | 56.550 | +0.500 | +0.88% | 3.81M | ||
| 247.00 | 252.50 | 247.00 | -2.00 | -0.80% | 494.06K | ||
| 14,700.00 | 15,295.00 | 14,425.00 | -485.00 | -3.19% | 29.43K | ||
| 10.410 | 10.490 | 10.330 | +0.020 | +0.19% | 134.33M | ||
| 39.160 | 39.480 | 38.800 | -0.080 | -0.20% | 14.34M | ||
| 45.500 | 46.120 | 44.740 | +0.280 | +0.62% | 116.52M | ||
| 1,141.00 | 1,145.00 | 1,121.00 | +21.00 | +1.88% | 826.07K | ||
| 89.25 | 89.85 | 86.70 | +3.25 | +3.78% | 26.19M | ||
| 156.90 | 161.00 | 156.20 | -3.30 | -2.06% | 3.8M | ||
| 69.250 | 70.700 | 66.100 | +2.400 | +3.59% | 5.44M | ||
| 17.29 | 17.50 | 16.79 | +0.30 | +1.77% | 132.18M | ||
| 16.180 | 16.490 | 15.980 | +0.010 | +0.06% | 44.13M | ||
| 40.680 | 41.660 | 40.380 | -0.760 | -1.83% | 3.41M | ||
| 13.690 | 13.770 | 13.590 | +0.140 | +1.03% | 290.87M | ||
| 15.980 | 16.230 | 15.860 | -0.150 | -0.93% | 7.67M | ||
| 36.680 | 38.000 | 36.680 | -0.940 | -2.50% | 4.91M | ||
| 235.60 | 236.00 | 232.20 | +2.40 | +1.03% | 9.54M | ||
| 10,672.50 | 11,860.00 | 10,672.50 | 0.00 | -9.99% | 51.91K | ||
| 52.100 | 52.650 | 50.650 | +0.200 | +0.39% | 8.36M | ||
| 22.94 | 23.44 | 22.80 | -0.36 | -1.55% | 59.22M | ||
| 27.480 | 27.660 | 26.780 | +0.480 | +1.78% | 58.46M | ||
| 472.50 | 473.75 | 450.00 | +20.50 | +4.54% | 2.91M | ||
| 60.000 | 60.400 | 58.850 | -0.100 | -0.17% | 7.1M | ||
| 560.50 | 562.00 | 550.50 | +8.50 | +1.54% | 346.72K | ||
| 20.020 | 20.240 | 19.910 | +0.120 | +0.60% | 59.42M | ||
| 96.35 | 96.35 | 93.50 | +0.75 | +0.78% | 24.39M | ||
| 45.840 | 46.180 | 44.500 | +1.120 | +2.50% | 63.12M | ||
| 52.000 | 52.400 | 51.000 | +0.550 | +1.07% | 33.64M | ||
| 4.870 | 4.950 | 4.800 | +0.050 | +1.04% | 78.88M | ||
| 219.90 | 221.00 | 216.60 | +0.10 | +0.05% | 2.84M | ||
| 83.80 | 85.40 | 83.05 | -0.20 | -0.24% | 17.21M | ||
| 325.25 | 328.75 | 323.50 | -2.50 | -0.76% | 21.34M | ||
| 51.60 | 52.20 | 51.10 | +0.15 | +0.29% | 2.61M | ||
| 274.00 | 274.50 | 271.50 | +1.75 | +0.64% | 4.97M | ||
| 10.390 | 10.500 | 10.240 | +0.020 | +0.19% | 24.25M | ||
| 41.42 | 41.80 | 40.60 | +0.36 | +0.88% | 16.25M | ||
| 970.00 | 1,006.00 | 967.00 | -19.00 | -1.92% | 447.25K | ||
| 7.930 | 7.980 | 7.860 | +0.030 | +0.38% | 15.93M | ||
| 189.10 | 194.20 | 188.10 | -3.60 | -1.87% | 22.21M | ||
| 116.60 | 117.10 | 113.60 | +1.50 | +1.30% | 4.1M | ||
| 20.620 | 21.040 | 20.280 | +0.280 | +1.38% | 53.44M | ||
| 24.140 | 24.400 | 22.000 | +1.220 | +5.32% | 23.96M | ||
| 102.800 | 107.300 | 101.100 | -0.200 | -0.19% | 14.9M | ||
| 31.860 | 32.280 | 31.560 | +0.320 | +1.01% | 139.83M | ||
| 6.370 | 6.450 | 6.330 | -0.030 | -0.47% | 204.08M | ||
| 18.930 | 19.280 | 18.820 | +0.020 | +0.11% | 21.87M | ||
| 990.000 | 996.500 | 963.500 | -43.000 | -4.16% | 5.81M | ||
| 9.400 | 9.510 | 9.290 | +0.020 | +0.21% | 42.96M | ||
| 77.300 | 80.350 | 77.050 | -1.200 | -1.53% | 1.47M | ||
| 97.35 | 97.65 | 94.55 | +0.80 | +0.83% | 2.12M | ||
| 66.15 | 66.25 | 64.70 | +0.40 | +0.61% | 3.08M | ||
| 64.10 | 64.15 | 62.95 | +1.45 | +2.31% | 10.85M | ||
| 235.60 | 242.70 | 235.50 | -5.40 | -2.24% | 2.91M | ||
| 4.48 | 4.80 | 4.44 | -0.15 | -3.24% | 105.84M | ||
| 28.76 | 29.06 | 28.28 | -0.34 | -1.17% | 3.41M | ||
| 19.20 | 19.45 | 19.02 | +0.17 | +0.89% | 4.05M | ||
| 17.99 | 18.13 | 17.88 | -0.02 | -0.11% | 10.42M | ||
| 37.48 | 38.16 | 37.24 | -0.52 | -1.37% | 3.52M | ||
| 72.70 | 74.65 | 72.00 | -0.50 | -0.68% | 2.95M | ||
| 204.60 | 213.90 | 202.60 | -6.40 | -3.03% | 1.84M | ||
| 57.20 | 60.00 | 56.80 | -1.45 | -2.47% | 10.67M | ||
| 57.65 | 59.70 | 57.55 | -1.30 | -2.21% | 2.83M | ||
| 13.16 | 13.41 | 13.00 | -0.17 | -1.28% | 7.05M | ||
| 15.77 | 16.02 | 15.73 | -0.11 | -0.69% | 6.28M | ||
| 60.20 | 62.10 | 59.70 | -1.25 | -2.03% | 7.01M | ||
| 92.50 | 96.50 | 92.45 | +1.15 | +1.26% | 5.07M | ||
| 13.18 | 13.29 | 13.12 | +0.01 | +0.08% | 4.53M | ||
| 334.50 | 345.00 | 332.75 | -5.75 | -1.69% | 375.23K | ||
| 108.60 | 110.30 | 107.80 | +0.10 | +0.09% | 13.65M | ||
| 26.38 | 26.74 | 25.80 | -0.22 | -0.83% | 7.24M | ||
| 146.30 | 150.20 | 146.00 | -1.80 | -1.22% | 1.36M | ||
| 261.50 | 272.75 | 260.75 | -9.00 | -3.33% | 1.27M | ||
| 43.48 | 44.28 | 42.76 | +0.80 | +1.87% | 3.84M | ||
| 34.80 | 35.80 | 33.40 | +1.46 | +4.38% | 21.5M | ||
| 60.00 | 63.95 | 57.90 | +1.30 | +2.21% | 9.71M | ||
| 26.84 | 27.20 | 26.64 | -0.22 | -0.81% | 2.88M | ||
| 168.00 | 170.20 | 165.20 | +2.00 | +1.20% | 781.88K | ||
| 41.10 | 43.10 | 41.04 | -1.62 | -3.79% | 14.08M | ||
| 156.30 | 159.70 | 153.00 | -0.50 | -0.32% | 1.92M | ||
| 30.00 | 31.54 | 30.00 | -1.08 | -3.47% | 13.4M |
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
Cooler-than-expected US employment data have signalled inflationary pressures on the economy are easing. The news led Wall St to its best day in more than two months. The S&P...
C29 Metals Ltd (ASX:C29) has reported a range of significant developments for the quarter ending March 31, 2024. The company held cash on hand of $1.09 million. Key activities...