Zeekr Intelligent Technology Holding Opens At $26, IPO Priced At $21
- ByInvesting.com-
Zeekr Intelligent Technology Holding (ZK) Opens At $26, IPO Priced At $21
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 178.69 | 181.85 | 177.92 | -2.56 | -1.41% | 1.97M | ||
| 165.32 | 166.42 | 165.12 | -0.13 | -0.08% | 2.11M | ||
| 354.14 | 357.51 | 353.52 | +2.36 | +0.67% | 852.03K | ||
| 30.17 | 30.46 | 30.14 | +0.08 | +0.25% | 15.79M | ||
| 413.93 | 415.38 | 411.80 | +1.61 | +0.39% | 5.2M | ||
| 105.95 | 107.02 | 105.42 | +0.15 | +0.14% | 7.24M | ||
| 59.41 | 60.13 | 59.41 | -0.04 | -0.06% | 1.16M | ||
| 47.96 | 48.00 | 47.70 | +0.17 | +0.35% | 3.86M | ||
| 455.80 | 458.75 | 455.00 | +0.24 | +0.05% | 771.16K | ||
| 199.00 | 199.34 | 198.27 | +1.50 | +0.76% | 3.38M | ||
| 63.33 | 63.35 | 62.80 | +0.44 | +0.71% | 3.37M | ||
| 274.32 | 275.21 | 267.84 | +6.37 | +2.38% | 1.91M | ||
| 130.47 | 130.88 | 130.10 | +0.24 | +0.18% | 1.98M | ||
| 99.02 | 99.65 | 98.17 | +1.69 | +1.74% | 1.93M | ||
| 182.53 | 185.09 | 182.25 | -1.79 | -0.97% | 23.56M | ||
| 187.25 | 189.89 | 186.95 | -2.25 | -1.19% | 18.28M | ||
| 313.71 | 314.89 | 310.87 | +0.86 | +0.27% | 1.26M | ||
| 60.20 | 60.58 | 60.16 | -0.23 | -0.39% | 4.88M | ||
| 345.70 | 349.81 | 345.35 | -1.74 | -0.50% | 1.29M | ||
| 166.47 | 168.04 | 166.32 | +0.20 | +0.12% | 758.62K | ||
| 40.03 | 40.19 | 39.71 | +0.24 | +0.62% | 5.2M | ||
| 218.59 | 220.39 | 218.23 | -0.83 | -0.38% | 165.34K | ||
| 149.49 | 150.09 | 149.19 | -0.36 | -0.24% | 1.98M | ||
| 241.12 | 243.54 | 240.31 | +1.98 | +0.83% | 1M | ||
| 201.60 | 201.98 | 200.72 | +0.97 | +0.48% | 851.29K | ||
| 275.49 | 279.60 | 274.97 | +0.32 | +0.11% | 1.24M | ||
| 280.30 | 281.02 | 279.26 | +1.76 | +0.63% | 1.53M | ||
| 510.81 | 510.89 | 507.00 | +3.78 | +0.75% | 936.33K | ||
| 91.51 | 93.36 | 91.38 | -1.88 | -2.01% | 4.37M | ||
| 166.62 | 166.81 | 165.70 | +0.58 | +0.35% | 1.55M |
Zeekr Intelligent Technology Holding (ZK) Opens At $26, IPO Priced At $21
CareDx, Inc. (NASDAQ:CDNA) has reported a robust financial performance for the first quarter of 2024, with a 10% increase in revenue compared to the previous quarter, reaching $72...
Logan Ridge Finance Corporation (LRFC) has announced its first-quarter earnings for 2024, showcasing significant growth in net investment income and net asset value, as well as a...
AIG shares have posted a powerful rally of over 75% from a multi-year low. What tool could have predicted such a rise? In this piece, we'll see how to find out which stocks could...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Airbnb Inc (NASDAQ:ABNB) shares tumbled more than 6% on Thursday after the vacation rental company issued a weaker-than-expected outlook for the current quarter.The stock had...