Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.70 | 40.80 | 39.65 | +1.10 | +2.78% | 6.71M | ||
| 65.50 | 65.70 | 64.10 | +1.45 | +2.26% | 1.47M | ||
| 6.23 | 6.23 | 6.11 | +0.10 | +1.63% | 8.16M | ||
| 68.10 | 68.20 | 67.25 | +0.40 | +0.59% | 18.83M | ||
| 46.10 | 46.25 | 44.95 | +1.10 | +2.44% | 3.88M | ||
| 107.80 | 107.90 | 106.00 | +1.60 | +1.51% | 1.06M | ||
| 24.30 | 24.40 | 24.10 | +0.15 | +0.62% | 1.46M | ||
| 75.30 | 75.65 | 74.35 | +0.95 | +1.28% | 1.31M | ||
| 9.17 | 9.20 | 8.78 | +0.36 | +4.09% | 10.04M | ||
| 27.60 | 27.60 | 27.20 | +0.35 | +1.28% | 2.75M | ||
| 8.04 | 8.05 | 7.81 | +0.18 | +2.29% | 9.79M | ||
| 8.15 | 8.17 | 7.76 | +0.39 | +5.03% | 18.98M | ||
| 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.95M | ||
| 4.97 | 4.99 | 4.85 | +0.14 | +2.90% | 184.15M | ||
| 283.60 | 287.40 | 274.00 | +18.00 | +6.78% | 12.84M | ||
| 14.96 | 15.04 | 14.56 | +0.24 | +1.63% | 17.52M | ||
| 6.24 | 6.29 | 6.03 | +0.24 | +4.00% | 39.49M | ||
| 7.58 | 7.60 | 7.34 | +0.24 | +3.27% | 112.19M | ||
| 20.40 | 20.65 | 20.10 | +0.48 | +2.41% | 117.73M | ||
| 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.23B | ||
| 73.80 | 73.95 | 71.25 | +3.20 | +4.53% | 38.72M | ||
| 46.95 | 47.10 | 45.20 | +1.35 | +2.96% | 1.42M | ||
| 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 512.01M | ||
| 41.10 | 41.10 | 39.45 | +2.10 | +5.38% | 43.41M | ||
| 25.00 | 25.00 | 24.20 | +0.90 | +3.73% | 11.4M | ||
| 11.56 | 11.64 | 11.10 | +0.54 | +4.90% | 43.98M | ||
| 20.85 | 21.10 | 20.00 | +0.95 | +4.77% | 17.18M | ||
| 28.45 | 28.50 | 27.85 | +0.60 | +2.15% | 676.5K | ||
| 220.40 | 225.80 | 220.20 | -5.40 | -2.39% | 2.71M | ||
| 16.84 | 17.20 | 16.62 | -0.02 | -0.12% | 18.03M | ||
| 17.84 | 18.08 | 17.62 | +0.28 | +1.59% | 18.5M | ||
| 9.71 | 9.78 | 9.51 | +0.36 | +3.85% | 5.48M | ||
| 30.85 | 31.00 | 29.90 | +0.90 | +3.01% | 12.74M | ||
| 37.70 | 37.75 | 36.25 | +1.50 | +4.14% | 20.55M | ||
| 10.22 | 10.50 | 10.16 | 0.00 | 0.00% | 45.85M | ||
| 63.80 | 63.80 | 62.80 | +1.00 | +1.59% | 25.99M | ||
| 19.960 | 20.450 | 19.900 | -0.090 | -0.45% | 12.1M | ||
| 36.95 | 37.50 | 36.65 | -0.10 | -0.27% | 3.75M | ||
| 9.79 | 10.00 | 9.70 | -0.08 | -0.81% | 21.81M | ||
| 126.50 | 133.80 | 125.80 | -1.80 | -1.40% | 1.28M | ||
| 35.30 | 35.35 | 34.85 | +0.50 | +1.44% | 2.93M | ||
| 10.08 | 10.20 | 9.84 | +0.04 | +0.40% | 5.18M | ||
| 12.48 | 12.60 | 11.78 | +0.56 | +4.70% | 24.3M | ||
| 21.30 | 21.45 | 20.75 | +0.55 | +2.65% | 2.03M | ||
| 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 26.17M | ||
| 10.50 | 10.56 | 10.32 | +0.10 | +0.96% | 4.11M | ||
| 85.85 | 86.50 | 84.75 | +0.65 | +0.76% | 2.14M | ||
| 75.25 | 75.65 | 72.85 | +2.85 | +3.94% | 2.03M | ||
| 111.50 | 112.50 | 110.60 | 0.00 | 0.00% | 2.27M | ||
| 15.20 | 15.42 | 14.92 | -0.02 | -0.13% | 2.49M | ||
| 16.34 | 16.44 | 15.96 | +0.32 | +2.00% | 48.17M | ||
| 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 11.6M | ||
| 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.77M | ||
| 25.35 | 25.40 | 24.65 | +0.55 | +2.22% | 933.13K | ||
| 91.25 | 93.90 | 90.30 | -0.75 | -0.82% | 2.95M | ||
| 36.250 | 36.400 | 34.400 | +1.850 | +5.38% | 29.26M | ||
| 3.730 | 3.750 | 3.630 | +0.110 | +3.04% | 581.75M | ||
| 370.00 | 374.20 | 365.00 | +0.20 | +0.05% | 8.86M | ||
| 5.77 | 5.77 | 5.64 | +0.08 | +1.41% | 6.13M | ||
| 5.76 | 5.89 | 5.64 | -0.10 | -1.71% | 12.58M | ||
| 11.54 | 11.76 | 11.30 | -0.06 | -0.52% | 12.49M | ||
| 42.10 | 43.90 | 41.50 | -0.80 | -1.86% | 8.72M | ||
| 3.14 | 3.24 | 3.09 | -0.03 | -0.95% | 27.77M | ||
| 34.50 | 34.50 | 34.05 | +0.60 | +1.77% | 2.34M | ||
| 19.22 | 19.38 | 18.78 | +0.06 | +0.31% | 61.69M | ||
| 5.89 | 5.93 | 5.69 | +0.17 | +2.97% | 16.55M | ||
| 117.80 | 119.70 | 116.10 | -0.10 | -0.08% | 14.23M | ||
| 19.64 | 19.74 | 18.98 | +0.66 | +3.48% | 9.33M | ||
| 37.80 | 37.95 | 36.45 | +0.50 | +1.34% | 5M | ||
| 17.88 | 17.98 | 17.64 | +0.22 | +1.25% | 3.21M | ||
| 11.30 | 11.50 | 11.22 | -0.14 | -1.22% | 3.51M | ||
| 77.80 | 78.45 | 77.10 | +1.00 | +1.30% | 24.75M | ||
| 151.60 | 156.00 | 150.80 | -2.40 | -1.56% | 2.05M | ||
| 126.10 | 127.30 | 123.70 | +0.40 | +0.32% | 3.21M | ||
| 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.44M | ||
| 28.85 | 29.10 | 28.30 | +0.20 | +0.70% | 2.64M | ||
| 29.20 | 30.25 | 28.45 | -0.65 | -2.18% | 3.9M | ||
| 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 39.86M | ||
| 30.85 | 30.90 | 30.35 | +0.35 | +1.15% | 7.67M | ||
| 106.40 | 109.10 | 106.10 | -1.00 | -0.93% | 2.5M | ||
| 418.80 | 420.80 | 413.20 | +8.80 | +2.15% | 521.36K | ||
| 103.80 | 107.20 | 103.10 | -3.40 | -3.17% | 6.64M |
Investing.com-- Shares of major Chinese electric vehicle makers fell on Friday, after multiple reports said that the U.S. was preparing more tariffs against Chinese companies,...
Everywhere you look, big tech and its many tentacles – AI, medtech, automation, big data, social media – seem to dominate the news cycle at the moment. Megacaps like...
Investing.com-- Most Asian stocks rose on Friday, tracking strength in Wall Street after more signs of a cooling U.S. labor market reinforced expectations for rate cuts later this...