Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Japan Stocks

Last
High
Low

Nissui

964.6966.8948.0+10.9+1.14%1.26M

Denka

2,295.52,357.02,235.0-22.0-0.95%1.39M

DOWA Holdings

5,885.05,917.05,780.0+33.0+0.56%194.5K

Mitsubishi Heavy Industries

1,281.01,286.51,241.0+39.0+3.14%57.77M

Nomura

887.3895.6880.8+7.8+0.89%12.6M

Shin-Etsu Chemical

5,801.05,865.05,757.0+6.0+0.10%6.4M

Kawasaki Heavy Industries

5,791.05,955.05,611.0+184.0+3.28%11.36M

Inpex Corp.

2,423.52,432.52,385.5+55.5+2.34%4.07M

Kyowa Kirin

2,671.52,710.02,666.0+27.0+1.02%723.1K

Furukawa Electric

3,523.03,565.03,493.0+20.0+0.57%503.8K

IHI Corp.

3,966.04,130.03,935.0-153.0-3.71%4M

Sompo Holdings Inc

3,166.03,169.03,071.0+94.0+3.06%3.43M

Comsys Holdings Corp.

3,591.03,716.03,591.0-64.0-1.75%381.2K

Mitsui Chemicals, Inc.

4,499.04,587.04,454.0-9.0-0.20%479.8K

Sumitomo Electric Industries

2,406.02,442.02,391.5-8.0-0.33%2.38M

Nissan Motor

551.9597.0548.0-24.6-4.27%85.04M

MS&AD Insurance Group Holdings

2,899.02,949.52,857.5+44.0+1.54%3.15M

Taisei Corp.

5,975.06,014.05,861.0+149.0+2.56%626K

Mitsubishi Chemical Holdings Corp

908.8917.0905.0+3.7+0.41%2.98M

Fujikura

2,832.02,887.02,732.0+39.5+1.41%4.65M

Isuzu Motors

1,926.51,952.01,918.0-8.5-0.44%2.43M

Obayashi Corp.

1,759.01,779.51,747.0+14.0+0.80%2.12M

Ube Industries

2,951.52,978.02,935.0+17.5+0.60%448.1K

Dai-ichi Life

3,615.03,659.03,578.0+12.0+0.33%1.89M

Shimizu Corp.

1,038.51,043.01,007.0+31.0+3.08%3.21M

Okuma Corp.

7,261.07,413.07,188.0-30.0-0.41%158.2K

Hino Motors

460.6468.3459.7-1.0-0.22%1.26M

Tokio Marine Holdings, Inc.

5,115.05,164.05,041.0+78.0+1.55%4.57M

Kajima Corp.

3,006.03,057.02,998.0+15.5+0.52%820.7K

Dentsu Inc.

4,244.04,300.04,234.0-4.0-0.09%498.7K

Amada

1,762.01,806.01,756.5+6.5+0.37%811.3K

Mitsubishi Motors Corp.

447.3459.0444.7-3.0-0.67%17.22M

T&D Holdings, Inc.

2,677.02,714.02,643.0+46.0+1.75%1.25M

Daiwa House Industry

4,288.04,438.04,263.0-47.0-1.08%1.97M

Kao Corp.

6,939.06,998.06,692.0+266.0+3.99%3.82M

Komatsu

4,620.04,694.04,605.0+7.0+0.15%2.42M

Mazda Motor

1,672.01,736.01,654.0-24.0-1.42%5.75M

Mitsui Fudosan

1,577.51,597.01,560.5+30.0+1.94%10.97M

Sekisui House

3,644.03,674.03,601.0+16.0+0.44%1.12M

Takeda Pharmaceutical

4,129.04,129.04,018.0+59.0+1.45%8.28M

Sumitomo Heavy Industries

4,424.04,520.04,410.0+43.0+0.98%369.8K

Honda Motor

1,736.51,780.01,731.5-11.5-0.66%13.55M

Mitsubishi Estate

2,933.02,977.02,880.0+53.0+1.84%6.42M

JGC Corp.

1,377.51,389.51,370.0+14.5+1.06%1.85M

Astellas Pharma Inc.

1,527.51,549.51,519.0-13.5-0.88%6.64M

Hitachi Construction Machinery Co

4,514.04,601.04,503.0+30.0+0.67%1.06M

Suzuki Motor Corp.

1,783.01,809.01,769.5+15.5+0.88%3.49M

Nisshin Seifun Group Inc.

2,087.02,110.52,077.5+7.0+0.34%648.9K

Sumitomo Dainippon Pharma

407.0409.0380.0+30.0+7.96%6.99M

Kubota Corp.

2,478.02,541.02,466.0+16.0+0.65%3.7M

Subaru Corp

3,325.03,364.03,297.0-16.0-0.48%2.8M

Tokyo Tatemono

2,557.52,626.02,479.0-37.0-1.43%1.64M

Meiji Holdings

3,451.03,780.03,430.0-128.0-3.58%3.49M

Shionogi

7,477.07,555.07,452.0-12.0-0.16%331.7K

Ebara Corp.

13,405.013,875.013,355.0-185.0-1.36%576.3K

Nikon Corp.

1,683.51,719.51,591.0+12.5+0.75%3.11M

NH Foods

4,991.05,328.04,856.0-137.0-2.67%2.12M

Chugai Pharmaceutical

4,930.05,007.04,900.0+6.0+0.12%1.13M

Olympus Corp.

2,278.52,319.02,265.0-3.5-0.15%2.9M

Sumitomo Realty & Development Co.

5,502.06,023.05,498.0+113.0+2.10%4.88M

Sapporo Holdings

5,630.05,683.05,581.0+24.0+0.43%147.2K

Eisai

6,776.06,807.06,703.0+87.0+1.30%1.06M

Daikin Industries

24,685.025,325.024,315.00.0+8.15%5.05M

Dainippon Screen Mfg.

15,445.016,570.015,300.00.0-12.24%6.43M

Tobu Railway

2,914.02,948.52,896.5+7.0+0.24%1.33M

Asahi Group Holdings

5,473.05,492.05,401.0-11.0-0.20%1.58M

Terumo Corp.

2,632.02,672.52,623.0+28.5+1.09%2.18M

NSK

828.0849.7818.2-41.2-4.74%5.33M

Canon

4,384.04,422.04,356.0+46.0+1.06%3.51M

Tokyu Corp.

1,866.01,875.51,845.5+28.0+1.52%977.7K

Kirin Holdings

2,297.02,298.02,186.5+51.5+2.29%5.55M

Daiichi Sankyo

5,376.05,381.05,243.0+178.0+3.42%3.07M

NTN Corp.

308.0313.7306.9-3.3-1.06%4.65M

Ricoh

1,304.51,319.51,290.0-3.0-0.23%2.38M

Odakyu Electric Railway

1,768.51,788.01,747.5+24.5+1.40%1.01M

Takara Holdings Inc.

1,071.51,076.01,066.0+5.5+0.52%679.1K

LY Corp

374.5388.0365.5+11.9+3.28%43.05M

JTEKT Corp.

1,209.51,243.01,206.0-16.5-1.35%1.24M

Citizen Holdings

1,016.01,027.01,013.0-1.0-0.10%893.3K

Keio Corp.

3,803.03,815.03,774.0+10.0+0.26%516.7K

Sojitz Corp.

4,215.04,304.04,196.0+41.0+0.98%1.02M

Trend Micro Inc.

7,468.07,710.07,401.0-175.0-2.29%992.9K

Minebea Mitsumi

3,023.03,066.02,965.5+32.5+1.09%1.2M

Toppan Printing

3,752.03,829.03,735.0+5.0+0.13%373.3K

Keisei Electric Railway

5,889.05,944.05,876.0+44.0+0.75%268.4K

Kikkoman Corp.

1,830.51,853.51,815.0+6.0+0.33%1.65M

Fujifilm Holdings Corp.

3,363.03,471.03,336.0-90.0-2.61%3.45M

Hitachi

14,450.014,525.014,200.0+285.0+2.01%2.02M

Dai Nippon Printing

4,643.04,695.04,624.0+38.0+0.83%392.8K

East Japan Railway Co.

2,889.02,919.02,873.0+22.5+0.78%1.88M

Ajinomoto Co., Inc.

6,089.06,089.05,655.0+330.0+5.73%3.12M

Konica Minolta, Inc.

541.8543.2527.3+16.2+3.08%3.48M

Yamaha Corp.

3,573.03,660.03,552.0-51.0-1.41%1.19M

West Japan Railway Co.

3,123.03,201.03,118.0-25.0-0.79%1.88M

Nichirei Corp.

3,919.03,976.03,903.0-47.0-1.19%344.2K

Shiseido

4,510.04,538.04,454.0+20.0+0.45%2.53M

Mitsubishi Electric

2,781.02,821.02,768.0+15.0+0.54%4.78M

Itochu Corp.

7,254.07,348.07,185.0+108.0+1.51%2.16M

Central Japan Railway Co.

3,441.03,480.03,431.0+11.0+0.32%2.71M

Japan Tobacco

4,410.04,505.04,349.0+68.0+1.57%10.62M

Fuji Electric

9,688.09,999.09,622.0-139.0-1.41%516.3K

Marubeni Corp.

3,051.03,079.02,949.5+120.0+4.09%7.57M

Nippon Express

7,958.07,975.07,886.0+81.0+1.03%307.7K

J.Front Retailing

1,446.51,456.01,435.0+19.5+1.37%946.2K

Eneos Holdings

719.6722.4711.7+13.5+1.91%12.32M

Yaskawa Electric Corp.

6,425.06,623.06,422.0-78.0-1.20%622.6K

Toyota Tsusho Corp.

9,788.010,000.09,772.0+79.0+0.81%619.6K

Yamato Holdings

1,749.01,802.51,745.0-28.0-1.58%4.65M

Isetan Mitsukoshi Holdings

2,316.02,337.02,298.0+26.5+1.16%1.51M

Yokohama Rubber

4,075.04,172.04,043.0+27.0+0.67%433.2K

Mitsui

7,879.08,050.07,829.0+98.0+1.26%4.59M

Nippon Yusen K.K

4,648.04,664.04,490.0+219.0+4.94%8.03M

Bridgestone Corp.

6,884.06,943.06,844.0+56.0+0.82%1.46M

GS Yuasa Corp.

2,992.03,085.02,985.5-32.0-1.06%525.5K

Tokyo Electron

35,000.036,060.034,830.0-210.0-0.60%3.4M

Mitsui O.S.K. Lines

4,969.04,999.04,889.0+153.0+3.18%7.6M

AGC

5,514.05,552.05,411.0+66.0+1.21%1.26M

NEC Corp.

10,695.011,035.010,675.0-110.0-1.02%698.8K

Sumitomo Corp.

4,232.04,287.04,209.0+73.0+1.76%3.24M

Kawasaki Kisen Kaisha

2,284.02,317.52,185.0+126.0+5.84%27.86M

Fujitsu

2,347.52,422.02,338.5-15.5-0.66%3.17M

Mitsubishi Corp.

3,386.03,428.03,345.0+55.0+1.65%9.89M

ANA Holdings

3,002.03,013.02,972.5+42.0+1.42%2.32M

Nippon Electric Glass

3,580.03,668.03,571.0-59.0-1.62%487.4K

Takashimaya

2,308.02,338.52,308.0-4.0-0.17%741.2K

Mitsubishi Logistics Corp.

5,202.05,268.05,188.0+22.0+0.42%209K

Seven & i Holdings

2,026.52,032.02,003.0+12.0+0.60%5.67M

Sumitomo Osaka Cement

3,954.04,060.03,938.0+75.0+1.93%233.2K

Panasonic

1,322.01,343.51,308.0-64.5-4.65%21.41M

Marui Group

2,393.52,416.02,385.5+13.0+0.55%551.8K

Teijin

1,579.01,614.01,568.0+46.0+3.00%1.68M

Taiheiyo Cement Corp.

3,733.03,799.03,728.0+45.0+1.22%625.6K

Credit Saison

2,949.52,987.52,932.5+25.0+0.85%633.3K

Nippon Telegraph & Telephone Corp

162.3170.1160.9-5.6-3.34%437.08M

Toray Industries, Inc.

718.1729.0717.3+0.3+0.04%5.88M

Tokai Carbon

971.01,041.0973.1-75.0-7.17%5.46M

Sony

11,710.011,795.011,535.0-160.0-1.35%7.34M

Aeon

3,336.03,346.03,282.0+57.0+1.74%1.7M

KDDI Corp.

4,310.04,389.04,311.0+27.0+0.63%4.46M

Kuraray

1,730.51,756.51,721.5+5.5+0.32%1.57M

TOTO

4,072.04,139.04,045.0+7.0+0.17%1.2M

TDK

6,906.07,237.06,902.0-234.0-3.28%2.35M

Asahi Kasei Corp.

1,074.01,109.01,066.5-58.5-5.17%7.44M

NGK Insulators

2,094.52,142.52,086.0-15.0-0.71%643.6K

Tokyo Electric Power Co., Inc.

956.0964.5950.3+4.2+0.44%47.37M

SUMCO Corp.

2,591.02,666.52,514.5+200.0+8.36%17.19M

Nippon Steel

3,310.03,342.03,243.0-100.0-2.93%15.5M

Alps Electric

1,506.51,635.51,410.5-34.0-2.21%7.83M

Aozora Bank

2,417.52,437.02,406.0+8.5+0.35%729.3K

Chubu Electric Power Co., Inc.

1,991.52,001.01,978.0+15.5+0.78%1.09M

Oji Holdings Corp.

614.4625.4612.5-4.7-0.76%2.94M

Kobe Steel

1,982.52,026.01,943.0+139.5+7.57%18.74M

Mitsubishi UFJ Financial

1,593.01,612.51,583.0+9.5+0.60%73.83M

Kansai Electric Power

2,440.52,460.02,417.0+21.5+0.89%2.3M

Nippon Paper Industries

1,107.01,118.01,106.00.00.00%364.1K

JFE Holdings, Inc.

2,314.02,330.52,294.0+10.5+0.46%4.93M

Yokogawa Electric Corp.

4,035.04,097.03,993.0-28.0-0.69%1.12M

Resona Holdings, Inc.

963.7973.5959.8+2.2+0.23%6.65M

Tokyo Gas

3,520.03,579.03,499.0+35.0+1.00%751K

Advantest Corp.

5,117.05,183.05,093.0+11.0+0.22%7.8M

Osaka Gas

3,580.03,609.03,543.0+58.0+1.65%920.1K

Pacific Metals

1,296.01,307.01,283.0+20.0+1.57%255.5K

Denso Corp.

2,593.52,666.52,574.0-30.0-1.14%4.91M

Sumitomo Mitsui Financial

9,000.09,030.08,895.0+87.0+0.98%6.55M

Toho

5,056.05,116.05,014.0+43.0+0.86%254.5K

Resonac Holdings

3,619.03,619.03,481.0+99.0+2.81%1.76M

Japan Steel Works

3,872.03,936.03,797.0+68.0+1.79%768.7K

Casio Computer

1,306.51,332.01,299.0-12.0-0.91%686.2K

Chiba Bank

1,295.51,314.01,286.0+4.0+0.31%1.57M

NTT Data Corp.

2,305.02,449.02,303.0-92.5-3.86%4.81M

Sumitomo Chemical

338.4339.8331.0+5.8+1.74%12.81M

Fanuc Corp.

4,651.04,742.04,636.0+23.0+0.50%2.29M

Nissan Chemical Industries

5,512.05,539.05,421.0+46.0+0.84%846.3K

Mitsui Mining and Smelting Co.

5,046.05,116.04,975.0+100.0+2.02%431.2K

Kyocera Corp.

1,880.51,910.01,876.5-10.0-0.53%4.68M

Fukuoka Financial Group, Inc.

4,192.04,230.04,167.0-1.0-0.02%708.8K

Secom

10,705.011,000.010,645.0+125.0+1.18%425K

Taiyo Yuden

3,231.03,417.03,219.0-90.0-2.71%4.38M

Shizuoka Financial Group

1,472.01,472.01,430.5+43.0+3.01%1.43M

Konami Corp.

10,290.010,920.010,130.0+873.0+9.27%1.18M

Tosoh Corp.

2,219.52,239.02,215.0+14.0+0.63%814.4K

Mitsubishi Materials Corp.

3,048.03,062.03,020.0+29.0+0.96%677.4K

Mizuho Financial

3,067.03,072.03,032.0+34.0+1.12%10M

Fast Retailing

40,750.041,350.040,660.0+120.0+0.30%1.17M

Tokuyama Corp.

3,127.03,160.03,112.0-4.0-0.13%436.7K

Sumitomo Metal Mining

4,940.05,127.04,760.0-134.0-2.64%3.67M

Hitachi Zosen Corp.

1,230.01,238.01,218.0+8.0+0.65%1.48M

Daiwa Securities Group Inc.

1,157.01,172.01,153.5+11.0+0.96%3.36M

SoftBank Group Corp.

7,877.07,964.07,846.0+141.0+1.82%5.32M

Tokyu Fudosan

1,169.01,185.01,159.0+14.5+1.26%2.52M

Nitto Denko Co

12,440.012,620.012,360.0-195.0-1.54%717.6K

Renesas Electronics Corp

2,530.02,556.52,496.5+26.5+1.06%8.86M

DeNA Co

1,567.51,611.51,534.0-3.0-0.19%1.1M

Japan Airlines Co

2,689.52,722.02,687.5-22.0-0.81%3.54M

Orix T

3,368.03,466.03,357.0-58.0-1.69%5.48M

Keyence

70,160.070,730.069,690.0+510.0+0.73%374.4K

Murata Mfg Co

2,732.52,816.52,719.0-52.0-1.87%6.32M

M3 Inc

1,628.01,694.01,616.5-61.5-3.64%3.33M

Nexon Co Ltd

2,560.02,578.52,505.5+53.0+2.11%1.21M

Otsuka Holdings Ltd

6,568.06,595.06,493.0+116.0+1.80%666.5K

DIC Corp

2,973.03,007.02,965.0+2.0+0.07%177.3K

Oriental Land Co Ltd

4,445.04,491.04,336.0+116.0+2.68%5.15M

Idemitsu Kosan Co Ltd

1,066.51,068.01,046.0+37.5+3.64%4.86M

SMC Corp

84,330.085,650.083,950.0+350.0+0.42%102K

Nidec Corp

7,152.07,163.07,017.0+196.0+2.82%2.55M

Omron Cor

5,925.06,069.05,873.0-88.0-1.46%1.37M

Seiko Epson Cor

2,506.52,548.02,502.0-6.5-0.26%866.8K

Yamaha Motor Co Ltd

1,433.51,451.01,424.5+13.0+0.92%3.61M

Hoya Cor

18,120.018,345.018,010.0+70.0+0.39%391.4K

Bandai Namco Holdings Inc

3,130.03,218.03,123.0+155.0+5.21%4.14M

Nintendo

7,839.08,000.07,684.0+242.0+3.19%6.56M

Nitori Holdings Co Ltd

20,670.020,955.020,575.0+40.0+0.19%326.5K

CyberAgent Inc

1,002.01,002.5987.1+20.4+2.08%4.57M

Rakuten Inc

803.2806.4792.2+12.6+1.59%13.86M

Recruit Holdings

6,954.07,098.06,914.0-13.0-0.19%3.28M

Lasertec Corp

40,940.041,320.040,400.0-80.0-0.20%5.24M

Japan Exchange Group

3,595.03,666.03,579.0-66.0-1.80%1.42M

Japan Post Holdings

1,517.01,529.51,501.5+11.0+0.73%4.79M

Haseko

1,920.51,943.01,912.5+17.5+0.92%1.15M

Sumitomo Mitsui

3,264.03,267.03,218.0+48.0+1.49%1.37M

Sharp

860.0862.0843.1+17.0+2.02%2.6M

Concordia Financial Group

852.6854.5842.2+12.7+1.51%2.06M

Toyota Motor

3,425.03,540.03,386.0-103.0-2.92%50.94M

Mercari

1,918.01,930.01,817.0+160.0+9.10%12.63M

SoftBank Corp

1,947.51,957.01,900.0+64.0+3.40%9.55M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Friday 10 May 2024
Sony(6758)
EPS / Forecast
Revenue / Forecast
-- / 102.12-- / 2,893.94B
Honda Motor(7267)
EPS / Forecast
Revenue / Forecast
-- / 32.69-- / 5,479.26B
Kubota Corp.(6326)
EPS / Forecast
Revenue / Forecast
-- / 64.83-- / 787.09B
Secom(9735)
EPS / Forecast
Revenue / Forecast
-- / 119.3-- / 314.53B
Shiseido(4911)
EPS / Forecast
Revenue / Forecast
-- / 12.51-- / 239.17B
Shizuoka Financial Group(5831)
EPS / Forecast
Revenue / Forecast
-- / 34.79-- / --
NH Foods(2282)
EPS / Forecast
Revenue / Forecast
-- / 14.02-- / 303.25B
Keio Corp.(9008)
EPS / Forecast
Revenue / Forecast
-- / 8.8-- / 116.62B
Takara Holdings Inc.(2531)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Denka(4061)
EPS / Forecast
Revenue / Forecast
100.52 / 101.6888B / 89.02B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.