Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300K | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 960.33K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.37 | 8.40 | 8.35 | -0.06 | -0.71% | 2.37M | ||
0.510 | 0.530 | 0.510 | +0.020 | +4.08% | 779.44K | ||
0.300 | 0.310 | 0.290 | -0.010 | -3.23% | 5.25M | ||
4.090 | 4.090 | 3.950 | -0.060 | -1.45% | 139.61M | ||
0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 2.21M | ||
0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 130.25M | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 15M | ||
1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 110.09K | ||
0.170 | 0.170 | 0.170 | -0.010 | -5.56% | 25M | ||
1.440 | 1.480 | 1.400 | +0.060 | +4.35% | 900M | ||
3.000 | 3.050 | 2.990 | -0.050 | -1.64% | 29.97M | ||
1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | ||
0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 90M | ||
0.080 | 0.080 | 0.080 | -0.010 | -11.11% | 519.88K | ||
0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 3.76M | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 250K | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 1.5K | ||
9.35 | 9.35 | 9.35 | +0.05 | +0.54% | 350K | ||
10.77 | 10.77 | 10.77 | -0.23 | -2.09% | 20.84K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 518 | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10K | ||
2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2M | ||
4.25 | 4.25 | 4.22 | +0.02 | +0.47% | 3.23M | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 5.34M | ||
1.060 | 1.100 | 1.060 | -0.050 | -4.50% | 5.54M | ||
1.650 | 1.650 | 1.650 | -0.040 | -2.37% | 1M | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 6K | ||
15.00 | 15.00 | 15.00 | +0.05 | +0.33% | 100K | ||
1.890 | 1.910 | 1.850 | -0.020 | -1.05% | 29.12M | ||
10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47K | ||
1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 4.77M | ||
4.00 | 4.00 | 3.66 | +0.34 | +9.29% | 2.66M | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.80 | 4.80 | 4.75 | 0.00 | 0.00% | 159K | ||
7.000 | 7.100 | 7.000 | -0.100 | -1.41% | 350K | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 155.99M | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 300K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 35K | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 284.53K | ||
0.070 | 0.070 | 0.070 | -0.020 | -22.22% | 207M | ||
0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 2.44M | ||
3.63 | 3.63 | 3.63 | +0.08 | +2.25% | 981.99K | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 1.03M | ||
0.69 | 0.69 | 0.69 | +0.01 | 0.00% | 139.01K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 2.79M | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |