Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
ACS derived	39.000	39.340	38.660	+0.040	+0.10%	495.02K	01:35:20
Acerinox derived	10.380	10.510	10.250	+0.200	+1.96%	1.05M	01:35:20
BBVA derived	9.710	9.818	9.620	+0.110	+1.15%	12.16M	01:43:37
Bankinter derived	7.570	7.592	7.426	+0.126	+1.69%	1.81M	01:35:20
Acciona derived	121.200	121.600	117.800	+3.700	+3.15%	129.86K	01:35:20
Caixabank derived	4.930	4.947	4.870	+0.050	+1.03%	7.1M	01:35:37
Enagas derived	14.490	14.520	14.300	+0.190	+1.33%	1.04M	01:39:02
Naturgy Energy derived	24.620	24.880	24.480	+0.240	+0.98%	725.24K	01:35:20
Grifols derived	9.416	9.460	9.260	+0.054	+0.58%	1.74M	01:35:20
Ferrovial derived	34.580	35.500	34.460	-0.840	-2.37%	1.01M	01:35:20
Redeia Corporacion derived	16.450	16.500	16.290	+0.150	+0.92%	912.85K	01:42:03
Inditex derived	42.880	43.110	42.600	+0.120	+0.28%	2.22M	01:36:22
Repsol derived	14.840	14.980	14.785	+0.075	+0.51%	3M	01:35:39
Iberdrola derived	12.210	12.240	11.985	+0.210	+1.75%	12.01M	01:42:01
Indra A derived	19.860	20.020	19.680	+0.090	+0.46%	328.99K	01:35:20
Mapfre derived	2.312	2.316	2.302	+0.010	+0.43%	2.01M	01:35:22
Telefonica derived	4.1100	4.1780	4.0960	-0.0490	-1.18%	24.48M	01:37:08
Sacyr derived	3.602	3.624	3.524	+0.022	+0.61%	2.63M	01:35:20
Banco de Sabadell derived	1.8700	1.8815	1.8400	+0.0135	+0.73%	28.41M	01:38:59
Santander derived	4.7345	4.7745	4.7210	-0.0355	-0.74%	20.12M	01:43:35
Inmobiliaria Colonial derived	5.795	5.875	5.790	+0.005	+0.09%	649.27K	01:35:20
IAG derived	2.110	2.160	2.110	-0.004	-0.19%	16.65M	01:35:27
Endesa derived	17.990	18.165	17.640	+0.295	+1.67%	1.85M	01:35:20
Amadeus derived	62.260	62.520	61.820	+0.180	+0.29%	702.43K	01:35:20
Laborat.Rovi	83.600	83.600	83.600	+2.050	+2.51%	64.73K	01:35:20
Solaria derived	11.160	11.290	11.000	+0.160	+1.45%	778K	01:39:58
Melia Hotels derived	7.750	7.875	7.620	+0.235	+3.13%	886.4K	01:35:20
Fluidra derived	23.300	23.640	22.560	+1.580	+7.27%	946.03K	01:38:09
ArcelorMittal derived	23.900	24.310	23.880	+0.200	+0.84%	608.21K	01:35:20
Merlin Properties SA derived	10.690	10.840	10.640	-0.100	-0.93%	610.1K	01:35:20
Logista derived	26.42	26.56	26.20	+0.32	+1.23%	211.49K	01:35:20
Aena derived	175.90	176.80	173.80	+2.00	+1.15%	102.49K	01:35:20
Cellnex Telecom derived	33.48	33.62	33.09	+0.31	+0.93%	620.72K	01:35:20
Unicaja Banco derived	1.277	1.277	1.251	+0.019	+1.51%	7.42M	01:37:15
Corporacion Acciona Energias Renovables	21.82	21.82	21.82	+0.60	+2.83%	518.32K	01:35:20

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 10 May 2024
	Naturgy Energy(NTGY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.67B
	IAG(ICAG)	EPS / Forecast	Revenue / Forecast	-0.019 / 0.1454	6.43B / 6.4B	10.41B
	Laborat.Rovi(ROVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.33B
	Sacyr(SCYR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1B	2.51B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.10B
	Talgo(TLGO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	538.66M

Friday 10 May 2024

Naturgy Energy(NTGY)

EPS / Forecast

Revenue / Forecast

-- / --

IAG(ICAG)

EPS / Forecast

Revenue / Forecast

-0.019 / 0.1454

6.43B / 6.4B

Laborat.Rovi(ROVI)

EPS / Forecast

Revenue / Forecast

-- / --

Sacyr(SCYR)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1B

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

Talgo(TLGO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,749.00

+27.40

+0.35%

ASX 200 Futures

7,771.50

+4.0

+0.05%

ASX All Ordinaries

8,022.70

+28.50

+0.36%

US 500

5,216.70

+2.6

+0.05%

Dow Jones

39,457.92

+70.16

+0.18%

China A50 Futures

12,708.50

-5.5

-0.04%

Dollar Index

105.20

+0.096

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
AXP Energy	0.002	+100.00%	10.57K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.29K
Redivium	0.004	+33.33%	3.47M

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
SportsHero	0.004	-30.00%	2.51M
Kalina Power	0.003	-25.00%	105.89K
88 Energy	0.003	-25.00%	27.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Spain Stocks

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Earnings Calendar