Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.3M | |
Bayerderived | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | |
Allianzderived | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | |
Adidasderived | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | |
Siemens AGderived | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | |
Deutsche Bank AGderived | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | |
Continental AGderived | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | |
Deutsche Postderived | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | |
Mercedes Benz Groupderived | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | |
Porschederived | 49.320 | 50.120 | 49.320 | -0.310 | -0.62% | 903.03K | |
Henkel VZOderived | 82.28 | 83.40 | 82.22 | -0.24 | -0.29% | 717.56K | |
Commerzbankderived | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | |
Deutsche Boersederived | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | |
BMW STderived | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | |
Deutsche Telekom AGderived | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | |
Merckderived | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | |
Infineonderived | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | |
Muench. Rueckvers.derived | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | |
SAPderived | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | |
Rheinmetall AGderived | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.6K | |
Beiersdorf AGderived | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | |
Fresenius SEderived | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | |
Hannover Rueckversicherung SEderived | 237.30 | 237.60 | 233.40 | +3.90 | +1.67% | 169.19K | |
RWE AG STderived | 34.500 | 34.720 | 33.960 | +0.660 | +1.95% | 3.94M | |
MTU Aeroderived | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | |
Symrise AGderived | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | |
Heidelbergcementderived | 102.950 | 103.300 | 100.350 | +2.850 | +2.85% | 577.4K | |
Qiagenderived | 40.870 | 40.885 | 40.305 | +0.525 | +1.30% | 405.89K | |
E.ON SEderived | 13.195 | 13.345 | 13.135 | +0.110 | +0.84% | 8.51M | |
Brenntag AGderived | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | |
| 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.5K | ||
Volkswagen VZOderived | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | |
Vonoviaderived | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | |
Zalando SEderived | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | |
Covestroderived | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.6K | |
| 159.84 | 163.34 | 159.82 | -2.54 | -1.56% | 369.51K | ||
Siemens Healthineersderived | 52.58 | 53.00 | 52.24 | +0.10 | +0.19% | 556.11K | |
Siemens Energy AGderived | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | |
Daimler Truck Holdingderived | 41.51 | 42.08 | 41.38 | +0.15 | +0.36% | 1.53M | |
Dr Ing hc F Porsche Prfderived | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K |
By Sruthi Shankar and Shristi Achar A (Reuters) - U.S. stock indexes were mixed on Friday, but looked on track for weekly gains ahead of key inflation readings next week that...
Investing.com - On Thursday, the US indices all recorded gains. The Dow Jones Industrial Average rose by 0.84%, while the S&P 500 climbed by 0.50%, and the Nasdaq 100 managed...
Investing.com-- U.S. stocks rose Friday, on track to post weekly gains on the back of a strong earnings season and hopes for monetary easing. At 09:35 ET (13:35 GMT), the Dow Jones...
After a sharp decline in the previous session, the benchmark Nifty 50 index finally tried to recover on the last day of the week, currently gaining 71 points to 22,031, by 1:48 AM...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
| Friday 10 May 2024 | ||||||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||