Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	26.50	27.00	26.44	-0.21	-0.78%	36.3M	20:00:15
Aeroflot	50.92	51.00	50.25	+0.69	+1.37%	5.28M	20:00:21
FSK EES	0.1283	0.1291	0.1279	+0.0005	+0.38%	369.64M	20:00:19
Norilskiy Nikel	153.4	154.6	153.0	-0.4	-0.27%	2.5M	19:36:02
Gazprom PAO	154.51	154.89	154.22	+0.29	+0.19%	2.23M	19:18:07
Lukoil	7,721.5	7,726.0	7,712.0	+7.5	+0.10%	91.58K	19:52:05
MMK	55.34	55.74	55.10	+0.28	+0.51%	3.29M	19:41:27
MTS	312.15	312.80	310.75	+1.45	+0.47%	462.83K	19:44:46
Magnit	8,355.5	8,370.0	8,250.0	+108.5	+1.32%	58.57K	20:00:13
NLMK PAO	249.36	249.50	248.40	+1.10	+0.44%	1.53M	19:51:44
NOVATEK	1,232.20	1,234.00	1,228.40	+5.00	+0.41%	116.46K	19:51:38
Polyus	13,969.5	14,036.0	13,678.5	+480.5	+3.56%	122.74K	19:59:58
Rosneft	581.25	582.50	579.00	+2.75	+0.48%	351.51K	19:22:34
Sberbank Rossii	312.81	313.47	311.31	+1.60	+0.51%	7.17M	19:44:45
Sberbank Rossii Pref	312.95	313.75	311.40	+1.67	+0.54%	507.25K	20:00:25
Severstal - ao	1,945.60	1,949.00	1,925.00	+17.40	+0.90%	235.58K	19:51:43
Surgut	36.745	36.870	36.460	+0.385	+1.06%	15.66M	19:51:43
Surgut-pref	68.625	68.680	68.255	+0.325	+0.48%	4.42M	19:52:00
Tatneft-3	727.10	727.60	722.00	+5.30	+0.73%	225.97K	19:51:40
AK Transneft Pref	1,636	1,641	1,629	-1	-0.03%	162.59K	19:51:41
Bank VTB PAO	0.023140	0.023155	0.023060	+0.000095	+0.41%	7.74B	20:00:22
Tatneft Pref	727.20	738.20	722.90	+6.00	+0.83%	92.61K	19:52:05
FGK Rusgidro PAO	0.7273	0.7278	0.7256	+0.0016	+0.22%	28.79M	19:59:49
PIK	844.70	844.70	839.30	+3.80	+0.45%	29.91K	20:00:57
Unipro	2.217	2.220	2.209	+0.008	+0.36%	15.17M	19:59:36
PhosAgro ao	6,559.0	6,597.0	6,530.0	+25.0	+0.38%	9.9K	19:41:27
Rostelecom	96.71	97.37	96.70	+0.05	+0.05%	213.03K	19:25:35
ALROSA ao	78.04	78.57	77.88	-0.07	-0.09%	2.14M	19:42:00
Moskovskaya Birzha OAO	231.23	231.59	230.64	+0.32	+0.14%	666.55K	19:44:31
Yandex	4,328.4	4,349.4	4,301.2	+18.4	+0.43%	78.61K	20:00:30
OK Rusal MKPAO	42.950	43.430	42.860	+0.100	+0.23%	3.93M	19:18:03
Moskovskiy Kreditnyi Bank OAO	7.380	7.397	7.340	+0.034	+0.46%	1.39M	19:59:30
Ros Agro PLC	1,578.40	1,596.00	1,575.60	-14.60	-0.92%	25.63K	19:09:44
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.0	0.00%	0	04/04
TKS Holding MKPAO	3,114.00	3,128.00	3,088.50	+28.00	+0.91%	250.89K	19:51:57
VK DRC	573.20	579.40	571.20	-3.60	-0.62%	270.5K	20:00:26
HeadHunter Group	4,983.00	5,046.00	4,945.00	+39.00	+0.79%	4.11K	19:59:45
Globaltrans Inv	783.30	794.60	772.75	-10.05	-1.27%	342.09K	20:00:21
Ozon Holdings	4,455.00	4,530.00	4,428.00	-75.00	-1.66%	325.11K	20:00:25

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 10 May 2024
	NOVATEK(NVTK)	EPS / Forecast	Revenue / Forecast	-- / 61.08	-- / 526.84B	3.69T
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.63T
	Magnit(MGNT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	818.25B
	MMK(MAGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	618.28B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	375.57B
	FGK Rusgidro PAO(HYDR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	320.52B
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	299.51B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	139.97B

Friday 10 May 2024

NOVATEK(NVTK)

EPS / Forecast

Revenue / Forecast

-- / 61.08

-- / 526.84B

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Magnit(MGNT)

EPS / Forecast

Revenue / Forecast

-- / --

MMK(MAGN)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

FGK Rusgidro PAO(HYDR)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,749.00

+27.40

+0.35%

ASX 200 Futures

7,807.00

+39.5

+0.51%

ASX All Ordinaries

8,022.70

+28.50

+0.36%

US 500

5,234.90

+20.8

+0.40%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,743.00

+29.0

+0.23%

Dollar Index

105.13

+0.026

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	10.57K
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.29K
Terrain Minerals Ltd	0.004	+33.33%	569.99K

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
SportsHero	0.004	-30.00%	2.51M
Reedy Lagoon	0.003	-25.00%	30.78K
Empire Resources Ltd	0.003	-25.00%	1.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

FSK EES

Norilskiy Nikel

Gazprom PAO

Lukoil

MMK

MTS

Magnit

NLMK PAO

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal - ao

Surgut

Surgut-pref

Tatneft-3

AK Transneft Pref

Bank VTB PAO

Tatneft Pref

FGK Rusgidro PAO

PIK

Unipro

PhosAgro ao

Rostelecom

ALROSA ao

Moskovskaya Birzha OAO

Yandex

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank OAO

Ros Agro PLC

X5 Retail Group

TKS Holding MKPAO

VK DRC

HeadHunter Group

Globaltrans Inv

Ozon Holdings

Earnings Calendar