Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 220.00 | 225.00 | 215.00 | +2.00 | +0.92% | 129.3K | ||
| 36.98 | 37.00 | 35.00 | +1.99 | +5.69% | 41K | ||
| 26.62 | 27.20 | 26.62 | -0.58 | -2.13% | 7.5K | ||
| 1,302.0 | 1,305.0 | 1,298.1 | +2.0 | +0.15% | 16.46K | ||
| 7,480.0 | 7,497.0 | 7,450.0 | -20.0 | -0.27% | 16 | ||
| 834.00 | 835.00 | 791.00 | +30.46 | +3.79% | 102 | ||
| 7.16 | 7.29 | 7.10 | +0.01 | +0.14% | 3.5K | ||
| 640.00 | 660.00 | 602.26 | +5.35 | +0.84% | 25.73K | ||
| 35.90 | 36.35 | 35.90 | -0.32 | -0.88% | 170K | ||
| 96.50 | 97.10 | 94.71 | +0.50 | +0.52% | 42.5K | ||
| 21.83 | 22.19 | 21.82 | -0.29 | -1.31% | 1.29M | ||
| 382.10 | 385.90 | 379.00 | +1.59 | +0.42% | 8.66K | ||
| 386.00 | 393.52 | 385.51 | -2.52 | -0.65% | 506.2K | ||
| 58.50 | 59.69 | 58.11 | -0.93 | -1.56% | 391.14K | ||
| 95.70 | 96.50 | 95.50 | -0.02 | -0.02% | 82.88K | ||
| 21.98 | 22.19 | 21.84 | +0.03 | +0.14% | 683.21K | ||
| 4.99 | 5.06 | 4.96 | -0.02 | -0.40% | 2.89M | ||
| 4.37 | 4.47 | 4.30 | +0.05 | +1.16% | 17.94M | ||
| 34.21 | 35.12 | 33.40 | +2.16 | +6.74% | 4.76M | ||
| 167.00 | 171.20 | 162.51 | +4.28 | +2.63% | 1.23M | ||
| 91.25 | 91.49 | 86.56 | +6.01 | +7.05% | 20.61M | ||
| 156.25 | 160.50 | 156.11 | -4.13 | -2.58% | 44.6K | ||
| 88.00 | 88.00 | 83.50 | +5.50 | +6.67% | 9.5K | ||
| 351.96 | 356.85 | 332.20 | -3.11 | -0.88% | 165.79K | ||
| 48.83 | 50.00 | 48.02 | +0.09 | +0.18% | 992.16K | ||
| 42.75 | 43.00 | 42.70 | +0.01 | +0.02% | 410.29K | ||
| 33.40 | 34.25 | 33.12 | +0.38 | +1.15% | 4.39M | ||
| 23.20 | 23.59 | 22.31 | +0.96 | +4.32% | 29.37M | ||
| 36.75 | 37.49 | 36.70 | -0.21 | -0.57% | 1.42M | ||
| 142.70 | 143.50 | 142.50 | +0.24 | +0.17% | 460.81K | ||
| 185.00 | 188.42 | 176.05 | +9.73 | +5.55% | 16.7K | ||
| 27.80 | 28.00 | 26.50 | +1.29 | +4.87% | 5.42M | ||
| 134.50 | 141.00 | 131.00 | +1.32 | +0.99% | 430K | ||
| 113.01 | 113.80 | 112.50 | -0.55 | -0.48% | 784.45K | ||
| 59.00 | 59.70 | 58.50 | +0.12 | +0.20% | 154K | ||
| 70.00 | 70.01 | 70.00 | 0.00 | 0.00% | 0 | ||
| 686.99 | 695.00 | 659.99 | +33.32 | +5.10% | 94.98K | ||
| 137.75 | 138.85 | 135.25 | +2.15 | +1.59% | 3.12M | ||
| 350.05 | 358.95 | 350.00 | -4.17 | -1.18% | 2.05K | ||
| 855.60 | 855.60 | 835.36 | +59.69 | +7.50% | 26.33K | ||
| 1,587.00 | 1,640.00 | 1,535.07 | +29.08 | +1.87% | 1.98K | ||
| 157.00 | 157.98 | 152.95 | +3.15 | +2.05% | 620.74K | ||
| 4.78 | 4.78 | 4.67 | +0.09 | +1.92% | 22.37M | ||
| 32.89 | 33.50 | 32.79 | -0.43 | -1.29% | 3.6M | ||
| 223.03 | 230.00 | 222.50 | +1.54 | +0.70% | 180.61K | ||
| 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 4.96K | ||
| 2,695.00 | 2,725.90 | 2,692.00 | -30.90 | -1.13% | 127.64K | ||
| 862.00 | 874.00 | 841.00 | +25.89 | +3.10% | 555.44K | ||
| 39.95 | 40.39 | 38.40 | +1.84 | +4.83% | 17.15M | ||
| 204.00 | 205.74 | 203.00 | -0.01 | 0.00% | 432.2K | ||
| 211.61 | 212.95 | 210.50 | +0.58 | +0.27% | 3.23M | ||
| 18.20 | 18.41 | 17.90 | +0.21 | +1.17% | 1.77M | ||
| 605.51 | 608.50 | 602.00 | -1.44 | -0.24% | 139.15K | ||
| 409.00 | 409.00 | 405.00 | +1.46 | +0.36% | 2.29K | ||
| 39.30 | 39.63 | 38.91 | +0.61 | +1.58% | 7.76M | ||
| 171.99 | 174.90 | 168.81 | +0.60 | +0.35% | 62.17K | ||
| 303.70 | 310.59 | 302.50 | -1.56 | -0.51% | 949.04K | ||
| 29.95 | 30.00 | 28.80 | +1.07 | +3.70% | 3.61M | ||
| 73.70 | 73.75 | 69.50 | +4.17 | +6.00% | 2.09M | ||
| 35.35 | 35.65 | 34.85 | +0.40 | +1.14% | 825.14K | ||
| 134.70 | 135.99 | 133.75 | +1.24 | +0.93% | 2.86M | ||
| 14.71 | 15.00 | 13.91 | +0.76 | +5.45% | 19.9M | ||
| 28.89 | 29.49 | 27.55 | +1.34 | +4.86% | 33.09M | ||
| 466.00 | 470.00 | 458.00 | +9.05 | +1.98% | 108.88K | ||
| 182.00 | 184.00 | 179.20 | +3.97 | +2.23% | 2.74M | ||
| 456.10 | 456.10 | 450.50 | +6.39 | +1.42% | 213.34K | ||
| 123.34 | 124.25 | 121.30 | +1.83 | +1.51% | 5.71M | ||
| 890.0 | 941.0 | 851.1 | +0.6 | +0.07% | 123 | ||
| 163.50 | 164.97 | 154.00 | +10.04 | +6.54% | 2.76M | ||
| 8,050.0 | 8,100.0 | 8,010.0 | +11.0 | +0.14% | 24 | ||
| 61.16 | 62.40 | 59.10 | +0.76 | +1.26% | 17.83M | ||
| 789.99 | 820.00 | 715.01 | +25.76 | +3.37% | 75.81K | ||
| 146.00 | 147.50 | 146.00 | -0.10 | -0.07% | 212.96K | ||
| 133.00 | 134.00 | 130.16 | +1.00 | +0.76% | 21.82K | ||
| 46.57 | 47.00 | 46.11 | -1.01 | -2.12% | 8K | ||
| 70.00 | 70.71 | 68.80 | +1.63 | +2.38% | 3M | ||
| 358.20 | 367.00 | 355.55 | -8.26 | -2.25% | 449 | ||
| 25.22 | 25.43 | 25.20 | 0.00 | 0.00% | 1.6M | ||
| 110.00 | 113.48 | 109.90 | -1.30 | -1.17% | 358.62K | ||
| 66.40 | 68.20 | 65.02 | +1.18 | +1.81% | 6.27M | ||
| 19,090.0 | 19,480.0 | 18,900.0 | -100.0 | -0.52% | 39 | ||
| 194.75 | 195.95 | 193.00 | +0.39 | +0.20% | 53.32K | ||
| 3.49 | 3.66 | 3.38 | +0.11 | +3.25% | 2.36M | ||
| 107.10 | 109.89 | 106.00 | +0.42 | +0.39% | 2.72K | ||
| 72.75 | 73.00 | 71.60 | +0.71 | +0.99% | 207.69K | ||
| 75.25 | 76.10 | 72.10 | +2.25 | +3.08% | 2.44M | ||
| 54.25 | 54.25 | 54.00 | +0.25 | +0.46% | 4.5K | ||
| 18.42 | 18.50 | 18.33 | 0.00 | 0.00% | 473.5K | ||
| 57.82 | 58.71 | 57.00 | +0.01 | +0.02% | 2.37M | ||
| 145.26 | 149.99 | 144.86 | -3.26 | -2.19% | 1.72M | ||
| 76.39 | 76.39 | 71.01 | +5.33 | +7.50% | 3.28M | ||
| 15.09 | 15.10 | 14.74 | +0.35 | +2.37% | 727.5K | ||
| 6.93 | 7.14 | 6.53 | +0.39 | +5.96% | 21.03M | ||
| 388.60 | 390.90 | 385.00 | -0.42 | -0.11% | 138.81K | ||
| 15.55 | 15.65 | 15.19 | +0.25 | +1.63% | 129K | ||
| 11.40 | 11.68 | 11.02 | +0.42 | +3.83% | 3.34M | ||
| 95.60 | 97.00 | 90.21 | +1.34 | +1.42% | 993.62K | ||
| 83.90 | 85.24 | 80.30 | +3.67 | +4.57% | 761.23K | ||
| 7.24 | 7.35 | 7.10 | +0.14 | +1.97% | 106K | ||
| 65.20 | 66.13 | 64.05 | +0.39 | +0.60% | 146.34K |