Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.44 | 41.61 | 40.75 | +0.97 | +2.40% | 274.51K | ||
| 186.90 | 188.08 | 186.24 | -0.06 | -0.03% | 156.34K | ||
| 205.90 | 207.00 | 205.30 | +0.40 | +0.19% | 84.11K | ||
| 33.69 | 33.93 | 33.61 | +0.24 | +0.72% | 1.68M | ||
| 59.58 | 59.76 | 59.26 | +0.30 | +0.51% | 408.13K | ||
| 15.85 | 15.93 | 15.72 | +0.16 | +0.99% | 2.36M | ||
| 71.22 | 71.73 | 70.80 | +0.61 | +0.86% | 1.06M | ||
| 35.98 | 36.11 | 35.86 | +0.16 | +0.45% | 311.58K | ||
| 787.70 | 796.40 | 787.00 | -1.30 | -0.16% | 83.08K | ||
| 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 123.51K | ||
| 232.10 | 233.60 | 229.75 | +2.35 | +1.02% | 334.38K | ||
| 80.94 | 81.26 | 80.36 | +0.70 | +0.87% | 430.38K | ||
| 16.485 | 16.690 | 16.455 | +0.055 | +0.33% | 617.99K | ||
| 205.60 | 206.20 | 204.50 | 0.00 | 0.00% | 118.11K | ||
| 149.15 | 150.15 | 148.70 | +0.15 | +0.10% | 131.58K | ||
| 15.46 | 15.53 | 15.42 | +0.03 | +0.16% | 1.74M | ||
| 10.60 | 10.68 | 10.57 | +0.02 | +0.19% | 2.56M | ||
| 25.85 | 26.01 | 25.43 | +0.59 | +2.32% | 1.96M | ||
| 37.13 | 37.59 | 37.04 | -0.20 | -0.54% | 442.59K | ||
| 160.20 | 163.36 | 160.14 | -2.24 | -1.38% | 303.36K | ||
| 94.25 | 94.47 | 93.53 | +1.07 | +1.15% | 566.6K | ||
| 9.97 | 10.00 | 9.92 | +0.03 | +0.26% | 530.64K | ||
| 68.65 | 69.20 | 68.57 | +0.30 | +0.44% | 1.1M | ||
| 37.67 | 37.81 | 37.47 | +0.08 | +0.20% | 515.33K | ||
| 115.35 | 116.95 | 115.30 | +0.25 | +0.22% | 596.22K | ||
| 48.06 | 48.61 | 47.92 | -0.22 | -0.46% | 197.58K | ||
| 29.31 | 29.55 | 29.21 | +0.13 | +0.45% | 684K | ||
| 332.65 | 339.30 | 331.70 | -0.60 | -0.18% | 115.1K | ||
| 79.54 | 80.56 | 79.40 | +0.12 | +0.15% | 125.46K | ||
| 23.91 | 24.32 | 23.89 | +0.23 | +0.97% | 1.97M | ||
| 167.60 | 169.15 | 167.40 | -0.35 | -0.21% | 62.14K | ||
| 38.25 | 38.33 | 37.94 | +0.17 | +0.45% | 229.1K | ||
| 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 73K | ||
| 108.15 | 108.15 | 106.00 | +2.35 | +2.22% | 147K | ||
| 2,300.00 | 2,341.00 | 2,299.00 | -3.00 | -0.13% | 14.89K | ||
| 212.80 | 215.70 | 212.40 | +0.50 | +0.24% | 151.98K | ||
| 103.60 | 104.00 | 102.15 | +3.10 | +3.08% | 301.28K | ||
| 102.35 | 103.00 | 99.40 | +3.51 | +3.55% | 101.27K | ||
| 47.04 | 47.31 | 46.50 | +0.58 | +1.25% | 102.39K | ||
| 20.23 | 20.43 | 20.09 | -0.02 | -0.07% | 1.41M |
Investing.com - On Thursday, the US indices all recorded gains. The Dow Jones Industrial Average rose by 0.84%, while the S&P 500 climbed by 0.50%, and the Nasdaq 100 managed...
Investing.com-- U.S. stocks rose Friday, on track to post weekly gains on the back of a strong earnings season and hopes for monetary easing. At 09:35 ET (13:35 GMT), the Dow Jones...
By Sruthi Shankar and Shristi Achar A (Reuters) - U.S. stocks were set to rise on Friday, as investors eagerly awaited comments from Federal Reserve officials to get more clarity...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
| Friday 10 May 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||