- ByInvesting.com-
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | ||
9.96 | 9.97 | 9.55 | +0.16 | +1.63% | 1.83M | ||
20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | ||
12.05 | 12.20 | 11.97 | -0.12 | -0.99% | 25.73M | ||
49.75 | 50.89 | 47.72 | -2.23 | -4.29% | 4.58M | ||
27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | ||
11.96 | 12.23 | 11.95 | -0.32 | -2.61% | 9.88M | ||
13.45 | 13.67 | 13.36 | -0.35 | -2.54% | 60.4M | ||
6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | ||
20.28 | 20.36 | 20.07 | +0.07 | +0.35% | 2.84M | ||
18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | ||
19.28 | 19.67 | 18.89 | -0.43 | -2.18% | 3.39M | ||
11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | ||
12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.8M | ||
5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | ||
10.28 | 10.37 | 10.14 | -0.12 | -1.15% | 12.59M | ||
32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | ||
9.24 | 9.47 | 9.05 | -0.30 | -3.14% | 25.66M | ||
14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | ||
13.88 | 13.96 | 13.75 | -0.18 | -1.28% | 7M | ||
21.32 | 21.38 | 20.80 | -0.37 | -1.71% | 6.78M | ||
7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | ||
38.11 | 39.11 | 37.14 | -1.48 | -3.74% | 13.65M | ||
42.27 | 43.31 | 41.79 | -1.62 | -3.69% | 2.79M | ||
33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | ||
30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.4M | ||
16.12 | 16.12 | 14.85 | 0.00 | 0.00% | 6.1M | ||
13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | ||
14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | ||
19.35 | 19.59 | 19.11 | -0.10 | -0.51% | 11.88M | ||
11.27 | 11.34 | 11.15 | -0.07 | -0.62% | 10.05M | ||
46.78 | 47.30 | 45.82 | +0.24 | +0.52% | 9.07M | ||
30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | ||
9.93 | 10.05 | 9.83 | -0.16 | -1.59% | 21.69M | ||
32.28 | 32.96 | 32.26 | -1.00 | -3.00% | 28.03M | ||
24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | ||
15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | ||
1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | ||
12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | ||
10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | ||
7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | ||
23.44 | 23.73 | 23.25 | -0.52 | -2.17% | 4.65M | ||
17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | ||
44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | ||
41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.1M | ||
49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9M | ||
28.67 | 29.02 | 28.55 | -0.59 | -2.02% | 2.36M | ||
79.24 | 79.74 | 77.92 | -0.93 | -1.16% | 3M | ||
18.50 | 18.88 | 18.15 | -0.16 | -0.86% | 3.15M | ||
29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | ||
43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | ||
16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | ||
28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | ||
34.81 | 35.62 | 34.61 | -0.84 | -2.36% | 4.51M | ||
25.30 | 25.65 | 25.02 | -0.41 | -1.59% | 4.03M | ||
25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | ||
8.00 | 8.08 | 7.96 | -0.06 | -0.74% | 9.74M | ||
64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | ||
45.53 | 46.89 | 45.28 | -1.41 | -3.00% | 3.66M | ||
38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | ||
2.17 | 2.22 | 1.94 | -0.13 | -5.65% | 138.83M | ||
26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | ||
32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | ||
2.27 | 2.32 | 2.23 | -0.10 | -4.22% | 11.62M | ||
21.68 | 21.89 | 21.23 | +0.21 | +0.98% | 4.87M | ||
46.86 | 47.31 | 46.08 | +0.11 | +0.24% | 4.47M | ||
33.21 | 34.62 | 32.83 | -1.40 | -4.05% | 15.56M | ||
11.08 | 11.08 | 10.37 | -0.04 | -0.36% | 15.87M | ||
11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | ||
39.51 | 39.90 | 39.18 | -0.26 | -0.65% | 897.8K | ||
52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | ||
23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | ||
4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | ||
8.10 | 8.14 | 7.92 | -0.13 | -1.58% | 6.9M | ||
23.92 | 24.04 | 23.51 | -0.40 | -1.64% | 3.2M | ||
3.13 | 3.25 | 3.10 | -0.07 | -2.19% | 12.29M | ||
5.13 | 5.17 | 4.67 | +0.20 | +4.06% | 11.93M | ||
5.85 | 5.92 | 5.56 | -0.24 | -3.94% | 29.54M | ||
4.77 | 4.84 | 4.70 | -0.07 | -1.45% | 7.91M | ||
31.08 | 32.57 | 30.68 | -2.22 | -6.67% | 10.44M | ||
30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.6M | ||
5.08 | 5.12 | 5.03 | -0.04 | -0.78% | 9.35M | ||
13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | ||
21.35 | 21.62 | 21.13 | -0.13 | -0.61% | 2.17M | ||
3.07 | 3.10 | 3.03 | -0.05 | -1.60% | 10.55M | ||
21.00 | 21.23 | 20.76 | -0.40 | -1.87% | 2.65M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
(Reuters) - Apple (NASDAQ:AAPL) apologized on Thursday after an advertisement for its latest iPad Pro model sparked criticism by showing an animation of musical instruments and...
Investing.com - Asian Pacific sharemarkets started Friday's session in positive territory, following an upward trend in US benchmarks. After the first hour of Friday's trading,...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...