Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.48	11.58	11.26	+0.31	+2.78%	3.08M	20:41:59
Golden Ocean	162.60	163.40	161.00	+1.50	+0.93%	320.45K	21:08:08
Norsk Hydro	66.62	68.34	66.54	+0.64	+0.97%	1.64M	21:12:05
Mowi	198.55	199.70	197.25	+3.25	+1.66%	657.78K	20:37:56
Frontline	287.70	287.90	278.10	+12.70	+4.62%	890.01K	21:06:24
Orkla	82.40	83.15	82.25	+0.15	+0.18%	302.73K	20:46:00
REC Silicon	9.890	10.050	9.750	-0.440	-4.26%	3.27M	21:12:10
PGS	8.08	8.36	8.08	0.00	0.00%	3.05M	21:11:24
Equinor	312.45	313.35	310.00	+7.75	+2.54%	1.08M	21:09:05
Tomra Systems	139.20	147.00	139.10	-0.50	-0.36%	106.81K	20:37:55
Storebrand	110.90	111.10	110.40	+0.90	+0.82%	242.01K	20:35:16
Telenor	126.00	127.70	126.00	+0.90	+0.72%	351.03K	21:04:22
Yara International	322.70	324.50	318.70	+5.30	+1.67%	276.87K	20:37:50
Subsea 7	187.30	187.40	184.50	+3.70	+2.02%	189.17K	21:07:10
TGS NOPEC	120.80	124.80	120.30	-1.90	-1.55%	332.03K	21:07:23
DnB	204.30	205.10	203.70	+1.70	+0.84%	644.98K	20:33:17
Kongsberg	831.00	833.50	817.50	+12.50	+1.53%	86.87K	21:05:10
Stolt-Nielsen	503.00	511.00	502.00	0.00	0.00%	26.01K	20:40:53
Aker	630.00	642.00	623.00	+11.00	+1.78%	35.57K	20:27:45
ABG Sundal Collier	5.91	5.91	5.82	+0.11	+1.90%	279.71K	20:37:53
Atea	144.60	145.40	143.80	+0.60	+0.42%	16.23K	20:18:18
P/f Bakkafrost	624.00	632.00	623.00	-1.50	-0.24%	40.37K	20:23:06
Aker BP	278.20	278.50	272.60	+9.30	+3.46%	500.78K	21:02:14
Gjensidige Forsikring	186.70	187.40	185.10	+2.60	+1.41%	48.75K	20:34:18
Kongsberg Automotive	1.75	1.75	1.71	+0.05	+3.19%	1.8M	21:10:32
Leroy Seafood	49.70	50.00	49.12	+0.40	+0.81%	284.88K	20:18:54
Nordic Semiconductor	132.70	134.00	130.10	+0.70	+0.53%	158.13K	21:06:59
Norwegian Air Shuttle	14.54	14.72	14.49	-0.11	-0.75%	3.52M	20:56:12
SalMar	675.00	679.50	668.50	+7.00	+1.05%	128.6K	20:46:36
Schibsted A	329.80	333.80	328.00	-1.20	-0.36%	75.41K	21:08:12
Veidekke	114.00	114.80	113.20	+2.20	+1.97%	108.26K	21:10:52
Wallenius Wilhelmsen	122.40	122.50	117.50	+4.00	+3.38%	442.21K	20:45:55
BW LPG	174.60	175.50	172.80	+2.90	+1.69%	251.24K	20:45:43
Hexagon Composites	22.75	24.00	21.80	+1.40	+6.56%	1.24M	21:09:23
Af Gruppen	151.00	151.60	145.40	+2.20	+1.48%	34.77K	20:39:30
Bonheur	246.00	247.50	240.00	+1.00	+0.41%	2.78K	20:46:43
Photocure	57.70	59.60	57.50	-1.30	-2.20%	26.3K	21:03:16
Arcticzymes Tech	22.95	23.50	22.75	-0.80	-3.37%	23.7K	20:53:01
Nel ASA	5.62	5.69	5.40	+0.30	+5.60%	3.12M	20:57:13
Bouvet	61.40	62.00	61.00	-0.60	-0.97%	9.08K	20:44:07
Sparebank 1 SR Bank ASA	139.80	141.00	139.20	+0.80	+0.58%	36.06K	21:12:54
Borregaard	195.00	195.80	192.40	+3.20	+1.67%	96.27K	21:13:14
Kitron	30.12	30.18	29.28	+0.26	+0.87%	725.55K	21:08:27
Scatec Solar OL	78.80	80.10	78.70	-0.70	-0.88%	156.01K	21:11:47
Entra ASA	108.60	110.00	108.00	+0.80	+0.74%	119.32K	21:06:55
Aker Solutions OL	44.66	44.80	44.16	+0.92	+2.10%	478.98K	21:07:55
Schibsted ASA B	322.60	326.40	320.20	+0.80	+0.25%	125.36K	21:12:35
Europris ASA	69.55	71.25	69.45	-0.70	-1.00%	92.82K	21:09:13
Kid ASA	154.80	155.60	153.80	+1.60	+1.04%	15.02K	20:43:19
B2holding	9.35	9.37	9.09	+0.26	+2.86%	428.28K	20:36:08
FLEX LNG	309.80	312.00	300.20	+10.40	+3.47%	11.76K	21:04:35
Borr Drilling	62.70	62.90	62.05	+0.75	+1.21%	75.51K	21:05:23
Crayon	102.20	102.90	101.10	-0.70	-0.68%	185.02K	21:07:28
Elmera	32.30	32.50	32.00	0.00	0.00%	357.55K	20:46:27
Elkem	20.40	20.80	19.74	+0.90	+4.62%	1.73M	21:10:21
MPC Container	19.27	19.49	18.89	+0.67	+3.60%	3.52M	21:07:02
Adevinta A	113.60	113.80	113.50	-0.20	-0.18%	730	18:09:01
Ultimovacs	7.21	7.34	6.90	+0.18	+2.56%	329.37K	21:10:46
Hafnia	89.40	89.75	88.00	+2.50	+2.88%	1.05M	21:07:51
Cloudberry Clean	9.10	9.15	8.95	+0.11	+1.22%	168.87K	21:12:10
Aker Carbon	7.00	7.03	6.97	0.00	0.00%	419.67K	21:12:06
Cadeler	53.90	55.00	53.70	-0.40	-0.74%	77.74K	21:12:25
Hexagon Purus	7.06	7.35	7.00	-0.04	-0.56%	493.68K	21:05:18
Aker Horizons AS	3.07	3.07	2.99	+0.01	+0.39%	1.38M	21:02:30
AutoStore Holdings	16.14	16.35	16.05	+0.14	+0.88%	465.07K	21:03:40
Hoegh Autoliners	116.70	117.10	112.60	+3.40	+3.00%	576.08K	21:06:32
Var Energi	36.27	36.56	35.68	+1.02	+2.89%	3.14M	21:07:53
Nykode Therapeutics	13.75	13.95	13.61	+0.14	+1.03%	264.38K	21:11:47

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 10 May 2024
	REC Silicon(RECSI)	EPS / Forecast	Revenue / Forecast	-- / -0.0471	-- / 59.29M	4.16B

Friday 10 May 2024

REC Silicon(RECSI)

EPS / Forecast

Revenue / Forecast

-- / -0.0471

-- / 59.29M

Show all events

Markets

S&P/ASX 200

7,749.00

+27.40

+0.35%

ASX 200 Futures

7,800.50

+33.0

+0.42%

ASX All Ordinaries

8,022.70

+28.50

+0.36%

US 500

5,231.50

+17.4

+0.33%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Futures

12,750.00

+36.0

+0.28%

Dollar Index

105.135

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
AXP Energy	0.002	+100.00%	10.57K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.29K
Redivium	0.004	+33.33%	3.47M

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
SportsHero	0.004	-30.00%	2.51M
Kalina Power	0.003	-25.00%	105.89K
88 Energy	0.003	-25.00%	27.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Earnings Calendar