Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,420.0 | 2,427.0 | 2,409.0 | +19.0 | +0.79% | 337.26K | ||
| 695.80 | 696.30 | 692.20 | +4.90 | +0.71% | 2.1M | ||
| 212.97 | 213.95 | 212.62 | -0.28 | -0.13% | 3.72M | ||
| 7,882.0 | 7,895.1 | 7,844.0 | +90.0 | +1.15% | 15.52K | ||
| 509.08 | 510.20 | 505.30 | +5.10 | +1.01% | 2.14M | ||
| 9,270.0 | 9,272.0 | 9,214.0 | +66.0 | +0.72% | 19.58K | ||
| 54.32 | 54.48 | 54.06 | +0.38 | +0.70% | 13.59M | ||
| 273.10 | 274.20 | 271.10 | +2.50 | +0.92% | 497.25K | ||
| 318.40 | 318.90 | 317.20 | +0.60 | +0.19% | 1.17M | ||
| 791.40 | 793.80 | 787.60 | +3.60 | +0.46% | 368.44K | ||
| 69.640 | 69.800 | 67.660 | +1.560 | +2.29% | 10.53M | ||
| 12,338.0 | 12,374.0 | 12,313.8 | +6.0 | +0.05% | 82.16K | ||
| 248.90 | 250.00 | 248.20 | 0.00 | 0.00% | 1.14M | ||
| 1,877.00 | 1,883.00 | 1,870.50 | +10.50 | +0.56% | 162.48K | ||
| 4,576.0 | 4,618.0 | 4,576.0 | -20.0 | -0.44% | 213.81K | ||
| 261.33 | 261.33 | 257.80 | +3.43 | +1.33% | 314.04K | ||
| 3,454.00 | 3,461.00 | 3,446.00 | +3.00 | +0.09% | 195.62K | ||
| 137.70 | 138.02 | 136.35 | +1.65 | +1.21% | 1.29M | ||
| 2,809.98 | 2,838.00 | 2,795.40 | -10.02 | -0.36% | 155.22K | ||
| 836.40 | 837.80 | 828.40 | +5.20 | +0.63% | 92.88K | ||
| 311.70 | 311.96 | 309.40 | +1.50 | +0.48% | 1.19M | ||
| 2,834.9 | 2,851.0 | 2,831.5 | -2.1 | -0.07% | 212.14K | ||
| 1,989.00 | 1,994.00 | 1,979.00 | +8.00 | +0.40% | 7.99K | ||
| 1,035.28 | 1,040.00 | 1,034.00 | +3.28 | +0.32% | 29.1K | ||
| 5,643.0 | 5,660.0 | 5,585.0 | +59.0 | +1.06% | 280.75K | ||
| 2,787.0 | 2,793.1 | 2,756.5 | +51.0 | +1.86% | 326.67K | ||
| 3,192.0 | 3,198.0 | 3,175.3 | +18.0 | +0.57% | 16.12K | ||
| 1,178.5 | 1,182.0 | 1,170.0 | +17.5 | +1.51% | 129.8K | ||
| 1,792.75 | 1,794.00 | 1,780.00 | +12.25 | +0.69% | 363.67K | ||
| 495.90 | 495.90 | 491.00 | +4.70 | +0.96% | 385.13K | ||
| 490.38 | 490.80 | 487.60 | +1.78 | +0.36% | 325.5K | ||
| 1,199.00 | 1,207.00 | 1,196.50 | -7.00 | -0.58% | 61.07K | ||
| 996.40 | 1,001.00 | 992.80 | -3.60 | -0.36% | 51.52K | ||
| 2,700.3 | 2,705.0 | 2,694.0 | +14.3 | +0.53% | 42K | ||
| 9,141.9 | 9,200.0 | 9,138.0 | -20.1 | -0.22% | 18.73K | ||
| 1,395.50 | 1,402.00 | 1,391.00 | +3.50 | +0.25% | 391.34K | ||
| 2,278.00 | 2,287.00 | 2,256.00 | +48.00 | +2.15% | 127.37K | ||
| 438.50 | 439.50 | 432.80 | +4.60 | +1.06% | 2.68M | ||
| 3,062.0 | 3,080.0 | 3,059.0 | -1.0 | -0.03% | 28.85K | ||
| 2,752.0 | 2,760.0 | 2,736.0 | +4.0 | +0.15% | 39.41K | ||
| 1,107.00 | 1,109.00 | 1,104.31 | +5.00 | +0.45% | 19.07K | ||
| 4,265.0 | 4,274.3 | 4,236.0 | -1.0 | -0.02% | 153.26K | ||
| 1,822.50 | 1,824.00 | 1,801.00 | +23.00 | +1.28% | 373.71K | ||
| 766.00 | 767.60 | 755.40 | +11.20 | +1.48% | 1.13M | ||
| 852.60 | 854.00 | 850.80 | +0.40 | +0.05% | 51.09K | ||
| 2,112.00 | 2,118.69 | 2,110.00 | -2.00 | -0.10% | 36.6K | ||
| 2,626.0 | 2,634.0 | 2,613.0 | +20.0 | +0.77% | 27.38K | ||
| 474.08 | 474.88 | 469.80 | +4.08 | +0.87% | 139.99K | ||
| 1,711.21 | 1,713.00 | 1,704.00 | +9.21 | +0.54% | 37.1K | ||
| 596.39 | 597.00 | 588.00 | +0.79 | +0.13% | 350.78K | ||
| 1,004.50 | 1,006.00 | 1,000.50 | +3.00 | +0.30% | 75.36K | ||
| 5,065.0 | 5,080.0 | 5,055.0 | +10.0 | +0.20% | 5.72K | ||
| 1,580.00 | 1,592.50 | 1,577.75 | -6.00 | -0.38% | 63.26K | ||
| 276.40 | 277.40 | 274.46 | +2.20 | +0.80% | 494.94K | ||
| 4,898.2 | 4,910.0 | 4,880.0 | +21.2 | +0.43% | 13.29K | ||
| 1,124.00 | 1,126.00 | 1,113.00 | +11.50 | +1.03% | 555.36K | ||
| 1,858.00 | 1,862.00 | 1,848.00 | +7.00 | +0.38% | 24.78K | ||
| 106.43 | 107.50 | 105.70 | +0.43 | +0.41% | 3.51M | ||
| 896.00 | 898.20 | 893.00 | +7.20 | +0.81% | 78.03K | ||
| 368.4 | 370.8 | 368.0 | +0.4 | +0.11% | 98.81K | ||
| 425.20 | 425.70 | 422.00 | +4.60 | +1.09% | 222.95K | ||
| 2,293.00 | 2,295.00 | 2,289.00 | +11.00 | +0.48% | 64.31K | ||
| 2,161.48 | 2,172.00 | 2,156.00 | +7.48 | +0.35% | 12.46K | ||
| 685.50 | 687.50 | 683.54 | +4.50 | +0.66% | 70.66K | ||
| 893.27 | 894.00 | 882.98 | -0.73 | -0.08% | 192.74K | ||
| 2,315.0 | 2,315.0 | 2,302.0 | +11.0 | +0.48% | 23.94K | ||
| 540.88 | 567.40 | 539.60 | -31.92 | -5.57% | 905.3K | ||
| 835.00 | 840.00 | 835.00 | -0.50 | -0.06% | 84.27K | ||
| 360.60 | 361.80 | 359.00 | +0.60 | +0.17% | 93.47K | ||
| 145.10 | 145.25 | 143.75 | +1.90 | +1.33% | 1.24M | ||
| 9,155.0 | 9,155.0 | 9,100.0 | +70.0 | +0.77% | 2.29K | ||
| 823.00 | 825.00 | 821.00 | +0.50 | +0.06% | 29.95K | ||
| 5,888.0 | 5,902.0 | 5,858.0 | +16.0 | +0.27% | 22.3K | ||
| 981.00 | 983.50 | 980.00 | +2.50 | +0.26% | 23.45K | ||
| 16,285.0 | 16,340.0 | 16,180.0 | +240.0 | +1.50% | 32.9K | ||
| 664.50 | 670.98 | 663.50 | -2.00 | -0.30% | 43.61K | ||
| 585.00 | 603.19 | 585.00 | +5.00 | +0.86% | 230.23K | ||
| 3,409.0 | 3,410.0 | 3,398.0 | +11.0 | +0.32% | 20.13K | ||
| 5,245.0 | 5,245.0 | 5,200.0 | +80.0 | +1.55% | 9.96K | ||
| 913.84 | 914.00 | 909.00 | +3.34 | +0.37% | 42.69K | ||
| 359.00 | 362.10 | 352.00 | +5.20 | +1.47% | 641.94K | ||
| 473.90 | 474.30 | 468.20 | +10.35 | +2.23% | 3.76M | ||
| 184.93 | 185.85 | 182.30 | +2.13 | +1.17% | 6.07M | ||
| 122.15 | 122.25 | 120.55 | +1.95 | +1.62% | 2M | ||
| 521.87 | 522.00 | 516.50 | +5.87 | +1.14% | 218.43K | ||
| 3,742.0 | 3,778.0 | 3,734.0 | -24.0 | -0.64% | 17.34K | ||
| 5,810.0 | 5,810.0 | 5,785.0 | +25.0 | +0.43% | 3.14K | ||
| 2,927.5 | 2,937.1 | 2,922.5 | +19.0 | +0.65% | 576.59K | ||
| 785.40 | 792.40 | 784.40 | +3.40 | +0.44% | 79.18K | ||
| 3,850.49 | 3,870.00 | 3,836.00 | +2.49 | +0.06% | 5.15K | ||
| 2,730.0 | 2,740.0 | 2,726.0 | 0.0 | 0.00% | 15.63K | ||
| 741.40 | 750.80 | 737.80 | -6.80 | -0.91% | 151.28K | ||
| 542.00 | 542.00 | 536.20 | +7.00 | +1.31% | 67.02K | ||
| 262.40 | 264.00 | 261.20 | +0.60 | +0.23% | 150.12K | ||
| 4,184.00 | 4,204.00 | 4,160.00 | +10.00 | +0.24% | 14.22K | ||
| 205.39 | 206.90 | 205.20 | -1.01 | -0.49% | 1.19M | ||
| 119.20 | 120.50 | 117.60 | +1.50 | +1.27% | 539.57K | ||
| 1,740.00 | 1,743.99 | 1,708.00 | +34.00 | +1.99% | 20.68K | ||
| 326.90 | 327.80 | 326.20 | -1.10 | -0.34% | 539.66K |
Investing.com - European stock markets rose Friday, as stronger-than-expected U.K. growth data added to the wider positive sentiment. At 03:05 ET (07:05 GMT), the DAX index in...
(Reuters) -Mining giant Rio Tinto (ASX:RIO) had considered an offer for British miner Anglo American (JO:AGLJ), which is now BHP (ASX:BHP) Group's $39 billion takeover target, the...
After a session deep in the red yesterday, the ASX has bounced back to end the week on a strong note. The ASX 200 is trading 0.5% higher this afternoon as the benchmark index...
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
| Friday 10 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IAG(ICAG) | EPS / Forecast | Revenue / Forecast | -- / 0.1454 | -- / 6.4B | ||
IMI PLC(IMI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TBC Bank Group(TBCG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||