Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 19.5K | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 500 | ||
2.140 | 2.140 | 2.130 | 0.000 | 0.00% | 218 | ||
1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 1.72K | ||
1.99 | 1.99 | 1.97 | +0.01 | +0.51% | 14.58K | ||
1.490 | 1.490 | 1.430 | 0.000 | 0.00% | 0 | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | ||
3.930 | 3.940 | 3.920 | +0.010 | +0.26% | 3.56K | ||
2.410 | 2.410 | 2.390 | +0.010 | +0.42% | 2.31K | ||
1.04 | 1.04 | 1.02 | +0.01 | +0.97% | 18.73K | ||
3.53 | 3.53 | 3.50 | 0.00 | 0.00% | 1.58K | ||
1.650 | 1.660 | 1.650 | 0.000 | 0.00% | 0 | ||
2.320 | 2.320 | 2.210 | +0.070 | +3.11% | 86 | ||
23.25 | 23.50 | 23.20 | +0.10 | +0.43% | 185 | ||
1.25 | 1.26 | 1.22 | 0.00 | 0.00% | 3.83K | ||
1.22 | 1.22 | 1.22 | -0.02 | -1.61% | 100 | ||
0.89 | 0.89 | 0.86 | +0.03 | +3.49% | 37.35K | ||
1.280 | 1.290 | 1.270 | -0.020 | -1.54% | 3.33K | ||
0.88 | 0.89 | 0.85 | -0.01 | -1.12% | 4.7K | ||
11.030 | 11.030 | 10.890 | +0.180 | +1.66% | 34.55K | ||
4.64 | 4.66 | 4.61 | +0.01 | +0.22% | 10.47K | ||
0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 37.46K | ||
2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 500 | ||
2.200 | 2.200 | 2.180 | -0.010 | -0.45% | 565 | ||
0.79 | 0.79 | 0.75 | +0.02 | +2.60% | 3.8K | ||
0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 7.7K | ||
0.74 | 0.74 | 0.74 | -0.01 | -1.33% | 140 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 13.5K | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 15.16K | ||
1.01 | 1.01 | 0.97 | +0.04 | +4.12% | 104.35K | ||
1.00 | 1.03 | 1.00 | -0.03 | -2.91% | 8.24K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 16.88K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 754 | ||
0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 19.38K | ||
0.67 | 0.67 | 0.66 | -0.01 | -1.47% | 5.63K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
1.990 | 1.990 | 1.970 | +0.020 | +1.02% | 22.86K | ||
0.51 | 0.51 | 0.51 | -0.02 | -3.77% | 287 | ||
2.720 | 2.730 | 2.710 | 0.000 | 0.00% | 113.36K | ||
0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 418 | ||
1.580 | 1.580 | 1.560 | +0.010 | +0.64% | 23.73K | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 6.41K | ||
0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 24.54K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 1.55K | ||
0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 2.29K | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 26.26K | ||
0.74 | 0.75 | 0.72 | -0.01 | -1.33% | 679 | ||
1.23 | 1.23 | 1.23 | +0.08 | +6.96% | 100 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | ||
2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 205 | ||
4.29 | 4.29 | 4.26 | 0.00 | 0.00% | 45.85K | ||
2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | ||
0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | ||
2.070 | 2.070 | 2.050 | -0.010 | -0.48% | 813 | ||
1.22 | 1.25 | 1.22 | -0.01 | -0.81% | 26.34K | ||
0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 161.09K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
2.470 | 2.480 | 2.470 | 0.000 | 0.00% | 115 | ||
9.99 | 9.99 | 9.90 | -0.01 | -0.10% | 111 | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 122.76K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 116 | ||
7.25 | 7.25 | 7.11 | -0.24 | -3.20% | 704 | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 100.06K | ||
0.800 | 0.830 | 0.800 | -0.010 | -1.23% | 2.86K | ||
0.590 | 0.600 | 0.590 | +0.010 | +1.72% | 26.95K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |