Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	43.030	43.350	43.010	+0.120	+0.28%	1.37M	12:15:33
AGL Energy	10.24	10.32	10.23	-0.03	-0.29%	431.86K	12:13:41
Bluescope Steel	21.690	22.150	21.680	-0.380	-1.72%	362.51K	12:13:57
Amcor	15.680	15.695	15.640	+0.080	+0.51%	1.06M	12:13:38
CSL	279.49	280.27	278.20	+0.31	+0.11%	107.86K	12:15:41
Macquarie	190.480	190.550	186.730	-2.790	-1.44%	1.12M	12:15:26
Commonwealth Bank Australia	118.180	118.220	117.060	+0.640	+0.54%	355.95K	12:15:21
Lend Lease Group	6.045	6.160	6.020	-0.235	-3.74%	1.03M	12:14:42
Insurance Australia Group	6.275	6.285	6.200	+0.015	+0.24%	1.38M	12:14:29
Fortescue Metals	26.005	26.320	25.960	-0.205	-0.78%	879.83K	12:15:02
Alumina	1.590	1.605	1.585	-0.020	-1.24%	1.4M	12:14:22
AMP	1.103	1.110	1.098	-0.008	-0.68%	850.51K	12:15:22
Brambles	14.425	14.440	14.245	+0.105	+0.73%	474.27K	12:14:27
ASX	64.35	64.48	63.95	+0.15	+0.23%	36.85K	12:13:59
ANZ Holdings	28.230	28.260	27.870	-0.860	-2.96%	4.45M	12:15:27
GPT Group	4.250	4.270	4.240	-0.030	-0.70%	1.15M	12:13:34
Goodman Group	33.595	33.705	33.415	-0.055	-0.16%	603.55K	12:14:57
Cromwell Property	0.393	0.398	0.390	-0.003	-0.63%	144.85K	12:08:38
CSR	8.875	8.880	8.870	-0.005	-0.06%	145.93K	12:13:11
James Hardie Industries	55.24	55.53	54.97	-0.37	-0.66%	99.05K	12:13:49
Harvey Norman Holdings	4.295	4.300	4.230	+0.045	+1.06%	480.02K	12:13:47
Codan	10.93	11.05	10.90	+0.01	+0.09%	48.3K	12:13:46
JB Hi-Fi	56.99	57.18	55.80	+0.70	+1.24%	191.78K	12:14:31
Challenger	6.380	6.400	6.335	-0.010	-0.16%	144.83K	12:14:30
Monadelphous	13.82	13.82	13.69	+0.16	+1.17%	18.58K	12:13:41
Insignia Financial	2.35	2.38	2.34	-0.04	-1.47%	370.91K	12:14:21
GUD Holdings	9.84	9.87	9.78	+0.03	+0.25%	85.98K	12:12:39
AP Eagers	12.21	12.22	12.06	+0.09	+0.74%	76.54K	12:14:24
Cochlear	325.11	325.20	319.51	+4.78	+1.49%	17.66K	12:14:29
Clinuvel Pharmaceuticals	15.19	15.21	14.90	-0.02	-0.13%	23.05K	12:12:41
Flight Centre	20.47	20.60	20.35	+0.05	+0.24%	137.83K	12:13:37
Aristocrat Leisure	39.620	39.655	39.300	+0.200	+0.51%	154.31K	12:13:41
Boral	5.860	5.880	5.750	0.000	0.00%	214.13K	12:14:30
Orica	18.110	18.350	18.080	-0.190	-1.04%	169.67K	12:13:43
Abacus Property	1.16	1.19	1.16	-0.01	-0.86%	88.25K	12:14:02
ALS	13.34	13.49	13.27	+0.08	+0.60%	162.48K	12:14:31
Beach Energy	1.685	1.700	1.670	-0.005	-0.30%	3.18M	12:13:49
Austal	2.50	2.55	2.49	-0.03	-1.19%	286.27K	12:12:28
Graincorp	7.99	8.00	7.85	+0.10	+1.20%	222.94K	12:15:29
Lynas Rare Earths	6.875	6.900	6.830	+0.015	+0.22%	960.01K	12:15:19
Downer Edi	4.585	4.650	4.570	+0.005	+0.11%	675.44K	12:15:30
Nufarm	5.14	5.24	5.13	-0.07	-1.34%	88.22K	12:13:40
Bendigo & Adelaide Bank	9.90	9.96	9.90	-0.03	-0.25%	154.2K	12:13:21
Brickworks	27.22	27.42	27.17	+0.02	+0.07%	28.26K	12:13:50
Ingenia Communities	4.81	4.85	4.81	-0.04	-0.72%	77.59K	12:13:11
Iress	8.62	8.63	8.41	-0.01	-0.12%	145.36K	12:14:17
Metcash	3.825	3.850	3.805	-0.005	-0.13%	536.75K	12:14:18
Incitec Pivot	2.825	2.840	2.810	-0.015	-0.53%	641.45K	12:14:15
Mesoblast	1.040	1.080	1.035	-0.025	-2.35%	3.34M	12:12:58
APA Group	8.815	8.850	8.770	+0.035	+0.40%	598.54K	12:14:21
Mirvac Group	2.08	2.10	2.07	-0.02	-0.72%	1.37M	12:14:29
Perpetual	22.30	22.52	22.12	+0.15	+0.68%	98.19K	12:14:12
Iluka Resources	7.570	7.770	7.450	-0.110	-1.43%	992.09K	12:14:16
Domino'S Pizza Enterprises	37.73	37.92	37.44	-0.22	-0.58%	78.1K	12:14:24
Charter Hall Group	12.06	12.18	12.05	-0.11	-0.90%	123.85K	12:13:36
Perenti Global Ltd	0.973	0.990	0.965	+0.008	+0.78%	558.41K	12:14:32
Ansell	25.03	25.35	25.01	-0.02	-0.08%	122.59K	12:14:18
BWP Trust	3.61	3.64	3.57	-0.01	-0.28%	178.94K	12:14:02
Origin Energy	10.010	10.080	9.950	+0.080	+0.81%	656.69K	12:15:52
IGO Ltd	7.765	7.880	7.730	-0.155	-1.96%	580.02K	12:13:45
Mineral Resources	76.29	77.17	76.22	-0.83	-1.07%	101.23K	12:15:05
Adbri	3.175	3.180	3.170	+0.005	+0.16%	137.5K	12:14:27
Premier Investments	29.00	29.21	28.89	+0.01	+0.03%	69.45K	12:13:52
Computershare	27.14	27.22	26.84	+0.37	+1.36%	289.61K	12:14:32
Credit Corp Group	14.93	15.11	14.89	-0.06	-0.37%	94.07K	12:14:02
ARB Corporation	38.55	38.66	38.12	+0.43	+1.13%	35.34K	12:14:25
AUB Group Ltd	31.50	31.75	31.24	-0.02	-0.06%	56.95K	12:14:22
National Australia Bank	33.900	33.935	33.630	+0.090	+0.27%	590.54K	12:15:01
Vicinity Centres	1.905	1.915	1.900	-0.015	-0.78%	2.08M	12:14:19
Bank Of Queensland.	5.89	5.95	5.87	-0.04	-0.59%	774.72K	12:13:21
Primary Health Care	1.250	1.275	1.250	0.000	0.00%	481.92K	12:14:18
Qbe Insurance Group	17.685	17.845	17.630	+0.075	+0.43%	507.07K	12:14:30
Rea Group	187.73	189.91	186.70	+0.41	+0.22%	37.64K	12:14:21
Reece	27.50	27.55	27.35	+0.10	+0.35%	47.64K	12:13:06
Ramsay Health Care	50.63	50.71	50.08	+0.52	+1.04%	94.37K	12:14:04
Rio Tinto Ltd	129.010	130.545	128.910	-1.010	-0.78%	414.65K	12:15:20
Resmed DRC	32.470	32.540	32.360	+0.130	+0.40%	337.88K	12:14:38
Resolute Mining	0.463	0.470	0.450	+0.003	+0.54%	3.21M	12:15:55
St Barbara	0.280	0.285	0.275	+0.005	+1.82%	3.67M	12:11:44
Seek	23.36	23.54	23.30	-0.08	-0.34%	80.68K	12:14:24
Seven Group Holdings	39.750	40.000	39.490	-0.190	-0.48%	157.35K	12:14:29
Sims Metal Management	10.77	10.97	10.74	-0.10	-0.87%	113.83K	12:13:30
Stockland Corp	4.545	4.575	4.540	-0.025	-0.55%	869.53K	12:12:38
Sonic Healthcare	26.86	26.89	26.56	+0.10	+0.36%	323.89K	12:13:50
Washington H Soul Pattinson	32.58	32.61	32.41	-0.03	-0.09%	57.88K	12:13:52
Santos	7.740	7.830	7.740	-0.120	-1.53%	1.65M	12:13:37
Super Retail Group	13.40	13.42	13.11	+0.23	+1.71%	184.17K	12:15:32
Suncorp	16.270	16.370	16.200	+0.020	+0.12%	281.08K	12:13:54
Tabcorp Holdings	0.708	0.715	0.705	-0.003	-0.35%	606K	12:15:49
Transurban Group	12.775	12.820	12.750	-0.035	-0.27%	436.66K	12:14:19
Spark New Zealand	3.98	4.01	3.97	+0.01	+0.25%	152.03K	12:13:56
Telstra Group	3.655	3.675	3.650	-0.005	-0.14%	5.57M	12:15:17
Technology One	16.41	16.42	16.31	+0.04	+0.24%	85.88K	12:11:49
Cleanaway Waste	2.710	2.720	2.680	+0.010	+0.37%	664.88K	12:14:12
Westpac Banking	26.610	26.630	26.420	-0.050	-0.19%	1.26M	12:15:02
Wesfarmers	68.605	68.905	67.880	+0.655	+0.96%	264.66K	12:13:52
Worley Ltd	15.41	15.48	15.32	+0.04	+0.23%	652.27K	12:14:32
Woolworths	30.975	30.990	30.740	+0.255	+0.83%	385.73K	12:15:10
Woodside Energy	28.260	28.560	28.200	-0.370	-1.29%	1.64M	12:15:23
Elders	8.34	8.46	8.33	0.00	0.00%	88.33K	12:14:58
Dexus	7.080	7.130	7.070	-0.050	-0.70%	435.2K	12:14:16
Platinum Asset Management	1.05	1.06	1.05	0.00	0.00%	566.98K	12:14:23
Whitehaven Coal	7.765	7.810	7.695	-0.035	-0.45%	1.65M	12:14:24
Charter Hall Retail Reit	3.34	3.37	3.33	0.00	0.00%	131.35K	12:14:11
Perseus Mining	2.305	2.320	2.295	-0.015	-0.65%	1.21M	12:14:27
TPG Telecom	4.540	4.570	4.510	+0.010	+0.22%	138.75K	12:12:31
Fletcher Building	2.895	2.990	2.850	-0.325	-10.09%	2.38M	12:15:24
NRW Holdings	2.82	2.84	2.81	+0.01	+0.18%	46.99K	12:14:16
Auckland Airport	6.99	7.04	6.97	-0.08	-1.06%	210.06K	12:14:22
Fisher&Paykel Healthcare	26.00	26.17	25.95	-0.17	-0.65%	254.46K	12:14:26
NIB Holdings	7.41	7.50	7.39	-0.05	-0.67%	71.3K	12:14:13
Qube	3.605	3.630	3.590	+0.025	+0.70%	545.55K	12:14:30
Ramelius Resources	2.065	2.070	2.000	+0.065	+3.25%	1.39M	12:13:44
Skycity Entertainment	1.57	1.60	1.57	0.00	0.00%	95.89K	12:12:30
Chorus	6.57	6.61	6.55	+0.02	+0.23%	54.5K	12:14:06
Growthpoint Properties	2.37	2.40	2.36	-0.03	-1.05%	69.95K	12:14:11
Omni Bridgeway Ltd	0.82	0.90	0.81	-0.09	-9.44%	659.34K	12:14:24
Nanosonics	2.92	2.93	2.87	+0.01	+0.17%	140.07K	12:14:18
Star Entertainment	0.44	0.46	0.44	-0.01	-1.67%	2.26M	12:15:25
Atlas Arteria	5.51	5.55	5.50	-0.03	-0.54%	258.65K	12:14:18
Magellan Financial Group	8.57	8.70	8.55	-0.14	-1.61%	152.91K	12:15:52
Silver Lake Resources	1.520	1.525	1.505	+0.010	+0.66%	846.82K	12:14:18
Regis Resources	2.080	2.130	2.075	-0.030	-1.42%	1.22M	12:14:44
G8 Education	1.195	1.215	1.195	-0.005	-0.42%	244.04K	12:14:11
Carsales.Com	35.27	35.45	34.95	+0.37	+1.05%	97.25K	12:14:05
Polynovo	2.255	2.285	2.240	+0.015	+0.67%	243.77K	12:14:32
Treasury Wine Estates	11.650	11.820	11.640	-0.090	-0.77%	380.43K	12:15:02
Evolution Mining	3.85	3.87	3.79	+0.01	+0.26%	2.45M	12:14:50
Aurizon Holdings	3.795	3.845	3.790	-0.015	-0.39%	575.1K	12:14:10
Breville Group	26.94	27.00	26.15	+0.43	+1.62%	41.89K	12:14:26
Webjet	8.30	8.36	8.28	-0.03	-0.36%	111.46K	12:13:27
Northern Star Resources	14.875	14.920	14.650	+0.205	+1.40%	832.2K	12:14:36
Gold Road Resources	1.593	1.630	1.590	-0.018	-1.09%	999.8K	12:13:52
Nextdc	17.43	17.59	17.36	-0.09	-0.51%	298.11K	12:15:53
Region Re Unt	2.165	2.195	2.165	-0.025	-1.14%	385.06K	12:10:44
News Corp B DRC	39.10	39.18	38.91	+0.52	+1.33%	33.43K	12:13:08
Altium	66.10	66.17	66.02	+0.08	+0.12%	176.13K	12:14:20
Bega Cheese	4.39	4.43	4.37	-0.03	-0.68%	86.27K	12:14:20
Collins Foods	9.36	9.49	9.32	0.00	0.00%	70.86K	12:13:17
Corporate Travel	15.33	15.42	15.21	-0.08	-0.49%	59.49K	12:12:19
Centuria Industrial Reit Unt	3.23	3.24	3.20	+0.01	+0.31%	166.91K	12:14:42
Steadfast Group	5.89	5.94	5.88	0.00	0.00%	402.27K	12:14:22
National Storage	2.185	2.210	2.180	-0.005	-0.23%	604.83K	12:14:26
Xero	123.99	124.94	123.31	-1.37	-1.09%	72.35K	12:15:31
Scentre	3.12	3.15	3.11	-0.06	-1.74%	2.67M	12:15:55
IPH	5.99	6.02	5.86	+0.17	+2.84%	282.11K	12:14:14
Medibank Private Ltd	3.675	3.690	3.620	+0.025	+0.68%	1.11M	12:14:26
Appen Ltd	0.62	0.64	0.60	-0.01	-1.60%	1.36M	12:14:10
Bapcor	4.57	4.59	4.40	+0.14	+3.28%	438.3K	12:15:03
Champion Iron Ltd	7.155	7.230	7.090	-0.055	-0.76%	393.59K	12:14:22
EML Payments	1.01	1.05	1.01	-0.02	-1.46%	302.55K	12:13:52
Hub24 Ltd	41.45	41.50	40.72	+0.33	+0.80%	32.32K	12:12:42
Pilbara Minerals Ltd	4.020	4.130	4.010	-0.120	-2.90%	6.99M	12:15:20
Pro Medicus Ltd	114.36	115.78	114.29	-0.79	-0.69%	63.91K	12:14:49
Zip	1.31	1.34	1.30	-0.04	-2.61%	2.11M	12:15:04
A2 Milk	6.24	6.27	6.20	-0.04	-0.56%	384.1K	12:14:07
South32	3.610	3.620	3.590	-0.040	-1.10%	5.57M	12:15:02
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	15.81	16.18	15.60	-0.44	-2.68%	870.85K	12:14:38
Megaport Ltd	14.71	14.98	14.65	+0.01	+0.07%	151.89K	12:14:19
Virgin Money	4.07	4.07	4.03	0.00	0.00%	381.7K	12:12:45
Wisetech Global	98.59	98.98	96.90	+1.87	+1.93%	106.69K	12:14:49
Reliance Worldwide	4.97	5.02	4.97	-0.03	-0.50%	102.71K	12:14:03
Nine Entertainment	1.523	1.530	1.515	+0.008	+0.50%	845.65K	12:14:10
Orora	2.21	2.22	2.19	-0.02	-0.67%	1.26M	12:14:33
Qantas Airways	6.24	6.27	6.19	0.00	0.00%	1.61M	12:14:20
Kogan.com	4.71	4.73	4.65	+0.03	+0.64%	214.17K	12:13:54
Waypoint REIT	2.400	2.430	2.390	-0.010	-0.41%	162.43K	12:12:15
Charter Hall Long	3.50	3.53	3.49	-0.03	-0.71%	205.13K	12:14:26
Inghams Group	3.89	3.90	3.86	+0.03	+0.65%	256.34K	12:14:22
Westgold Resources	2.155	2.220	2.140	-0.065	-2.93%	1.18M	12:14:25
Domain Australia	3.07	3.08	3.02	-0.02	-0.49%	414.25K	12:14:18
Netwealth Group	20.15	20.36	20.08	-0.11	-0.54%	48.8K	12:14:19
Unibail Rodamco Westfield	6.45	6.46	6.42	0.00	0.00%	74.67K	12:12:27
Viva Energy	3.435	3.450	3.420	-0.045	-1.29%	674.25K	12:14:23
Nickel Mines	0.968	0.995	0.965	-0.013	-1.28%	2.03M	12:14:50
Coles Group	16.24	16.29	16.21	0.00	0.00%	418.39K	12:13:21
Pointsbet Holdings	0.45	0.46	0.45	-0.01	-2.20%	652.13K	12:13:17
Ampol	36.53	36.67	35.94	+0.38	+1.05%	199.05K	12:14:07
Deterra Royalties	4.86	4.96	4.85	-0.07	-1.42%	232.42K	12:14:08
Nuix	2.440	2.460	2.380	+0.100	+4.27%	491.09K	12:11:19

Stock Market News

Asian stocks sink amid China headwinds; earnings, US CPI awaited
- ByInvesting.com-
Investing.com-- Most Asian stocks retreated on Monday, with Chinese markets leading declines on middling inflation readings for April, while investors turned cautious ahead of key...
Lithium Universe tests prove Bécancour Refinery can process various spodumene types
- ByProactive Investors-
Ongoing test work at the Linyi University Lithium Research Centre has proven for Lithium Universe Ltd (ASX:LU7, OTC:ESMAF) that the design of the Bécancour Lithium Refinery...
Lightning Minerals “closing in” on source of lithium with encouraging Dundas South results
- ByProactive Investors-
Lightning Minerals Ltd (ASX:L1M) continues to firm up the critical minerals potential of the Dundas Project in Western Australia with positive lithium assays received from an...

Stock Markets Analysis & Opinion

1 Stock to Buy, 1 Stock to Sell This Week: Walmart, Deere
- ByJesse Cohen-
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
Stocks Keep Inching Higher Despite Liquidity Drain: What to Watch Out for Today
- ByMichael Kramer-
Stocks traded higher yesterday following initial claims data, which was a bit higher than estimates. In the end, nothing happened, and the market had nothing else to trade on....
Nasdaq 100 Pauses for a Breather as Investors Await Fresh Catalysts
- ByFawad Razaqzada-
US index futures edged lower ahead of the open as investors book profit. Fed officials are hinting at high rates for longer, but the lack of bad news has limited the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 13 May 2024
	Commonwealth Bank Australia(CBA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.7B	199.25B
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.96B	77.93B
	Telstra Group(TLS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	42.30B
	Unibail Rodamco Westfield(URW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.05B
	Origin Energy(ORG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.25B
	ASX(ASX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.48B
	Auckland Airport(AIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.29B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.01	-- / 143M	6.42B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 382.25M	3.84B
	Sims Metal Management(SGM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.08B

Monday 13 May 2024

Commonwealth Bank Australia(CBA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.7B

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.96B

Telstra Group(TLS)

EPS / Forecast

Revenue / Forecast

-- / --

Unibail Rodamco Westfield(URW)

EPS / Forecast

Revenue / Forecast

-- / --

Origin Energy(ORG)

EPS / Forecast

Revenue / Forecast

-- / --

ASX(ASX)

EPS / Forecast

Revenue / Forecast

-- / --

Auckland Airport(AIA)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.01

-- / 143M

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 382.25M

Sims Metal Management(SGM)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,731.80

-17.20

-0.22%

ASX 200 Futures

7,767.00

-0.5

-0.01%

ASX All Ordinaries

8,004.80

-17.90

-0.22%

US 500

5,221.90

-0.8

-0.01%

Dow Jones

39,512.84

+125.08

+0.32%

China A50 Futures

12,660.00

-55.0

-0.43%

Dollar Index

105.195

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	28.210	-3.03%	4.57M
Woodside Energy	28.330	-1.05%	1.74M
BHP Group Ltd	43.050	+0.33%	1.47M
Westpac Banking	26.610	-0.19%	1.35M
Macquarie	190.540	-1.41%	1.13M
Rio Tinto Ltd	129.280	-0.57%	451.32K
Commonwealth Bank Australia	118.090	+0.47%	387.81K

Name	Last	Chg. %	Vol.
Errawarra	0.12	+100.00%	13.64M
Lepidico	0.003	+50.00%	5.18M
Burley Minerals	0.12	+39.53%	974.08K
Magnum Mining and Exploration Ltd	0.019	+35.71%	16.50M
Anax Metals	0.059	+34.09%	19.00M
Peak Minerals	0.004	+33.33%	14.41M
First Au	0.01	+33.33%	61.44M

Name	Last	Chg. %	Vol.
Jayex Technology	0.001	-80.00%	5.72M
AXP Energy	0.001	-50.00%	1.12M
Voltaic Strategic Resources	0.02	-50.00%	1.36M
Conico Ltd	0.001	-33.33%	220.00K
Lodestar Minerals Ltd	0.002	-25.00%	5.03M
Eden Energy Ltd	0.002	-25.00%	202.35K
Tali Digital Ltd	0.002	-25.00%	1.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining