Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.925 | 48.915 | 47.890 | -0.485 | -1.00% | 841.62K | |
Bayerderived | 28.59 | 28.73 | 28.03 | +0.35 | +1.24% | 1.74M | |
Allianzderived | 270.30 | 271.25 | 268.55 | +2.00 | +0.75% | 483.96K | |
Adidasderived | 232.95 | 236.25 | 232.65 | +1.45 | +0.63% | 233.87K | |
Siemens AGderived | 177.90 | 179.60 | 177.09 | +1.64 | +0.93% | 438.84K | |
Deutsche Bank AGderived | 15.335 | 15.493 | 15.238 | +0.109 | +0.72% | 6.46M | |
Continental AGderived | 62.58 | 63.55 | 62.35 | +0.34 | +0.55% | 255.41K | |
Deutsche Postderived | 38.780 | 39.210 | 38.725 | +0.120 | +0.31% | 1.01M | |
Mercedes Benz Groupderived | 66.420 | 67.110 | 66.390 | +0.020 | +0.03% | 2.53M | |
Porschederived | 50.530 | 51.260 | 50.370 | +0.010 | +0.02% | 449.86K | |
Henkel VZOderived | 82.65 | 83.60 | 82.53 | -0.47 | -0.57% | 163.22K | |
Commerzbankderived | 15.388 | 15.513 | 15.258 | -0.152 | -0.98% | 3.1M | |
Deutsche Boersederived | 183.250 | 184.050 | 181.950 | +0.350 | +0.19% | 169.93K | |
BMW STderived | 93.520 | 94.445 | 93.250 | +0.340 | +0.36% | 670.83K | |
Deutsche Telekom AGderived | 22.640 | 22.710 | 22.395 | +0.350 | +1.57% | 4.33M | |
Merckderived | 167.35 | 168.15 | 166.48 | +0.85 | +0.51% | 84.64K | |
Infineonderived | 36.980 | 37.805 | 36.890 | +0.155 | +0.42% | 1.65M | |
Muench. Rueckvers.derived | 457.50 | 463.05 | 456.60 | -0.40 | -0.09% | 113.99K | |
SAPderived | 168.250 | 169.700 | 167.050 | +2.290 | +1.38% | 1.01M | |
Rheinmetall AGderived | 533.300 | 537.400 | 531.000 | +5.500 | +1.04% | 207.36K | |
Beiersdorf AGderived | 144.775 | 145.555 | 143.500 | +0.425 | +0.29% | 174.31K | |
Fresenius SEderived | 29.200 | 29.490 | 29.080 | -0.080 | -0.27% | 379.41K | |
Hannover Rueckversicherung SEderived | 233.50 | 234.30 | 231.20 | +5.30 | +2.32% | 97.83K | |
RWE AG STderived | 35.675 | 35.715 | 34.960 | +0.835 | +2.40% | 1.28M | |
MTU Aeroderived | 228.10 | 231.10 | 227.20 | -0.40 | -0.18% | 32.23K | |
Symrise AGderived | 109.250 | 109.800 | 107.375 | -0.550 | -0.50% | 105.3K | |
Heidelbergcementderived | 96.040 | 98.430 | 95.760 | +0.320 | +0.33% | 221.13K | |
Qiagenderived | 39.915 | 40.120 | 39.635 | +0.545 | +1.38% | 358.46K | |
E.ON SEderived | 12.455 | 12.470 | 12.315 | +0.175 | +1.43% | 1.98M | |
Brenntag AGderived | 65.020 | 66.150 | 64.860 | -0.960 | -1.45% | 146.95K | |
| 238.80 | 244.90 | 234.80 | -2.70 | -1.12% | 54.71K | ||
Volkswagen VZOderived | 114.78 | 116.35 | 114.28 | -0.22 | -0.19% | 585.32K | |
Vonoviaderived | 29.03 | 29.21 | 28.67 | +0.22 | +0.76% | 1.17M | |
Zalando SEderived | 24.41 | 24.56 | 24.20 | +0.16 | +0.66% | 473.86K | |
Covestroderived | 49.370 | 49.760 | 48.960 | -0.020 | -0.04% | 163.31K | |
| 155.18 | 157.72 | 154.78 | -0.72 | -0.46% | 237.33K | ||
Siemens Healthineersderived | 53.13 | 53.74 | 52.64 | -0.25 | -0.47% | 223.16K | |
Siemens Energy AGderived | 25.43 | 25.64 | 24.72 | +0.58 | +2.33% | 2.08M | |
Daimler Truck Holdingderived | 39.35 | 39.86 | 39.23 | +0.30 | +0.77% | 778.78K | |
Dr Ing hc F Porsche Prfderived | 77.26 | 78.19 | 76.02 | +1.36 | +1.79% | 373.26K |
Citi strategists have reiterated their stance that the S&P 500 does not directly reflect the broader U.S. economy. Although it is certainly being influenced by macroeconomic...
Nvidia's (NASDAQ:NVDA) recently announced 10-for-1 stock split could act as a potential catalyst for increased market volatility, Evercore analysts said in a Sunday note. Following...
Investing.com - Asian-Pacific markets started Monday's session on a high note, as major US benchmarks finished in positive territory for the month. By 10:30 am AEST (12:30 am GMT)...
The S&P 500 defied May's historical trends with a robust 4.8% gain. But market breadth concerns loom as fewer stocks participate in the rally, indicating potential bearish...
Let's see how we can take advantage of the fact that the exposure of 6 stocks in the S&P 500 is 30% and in the Nasdaq is 40%. While June is historically not a good month for...
Stocks had a bizarre trading day on Friday, but as we have discussed in the past, a market on close imbalance can produce outsized moves late in the day, especially on a Friday at...