- ByReuters-
By Medha Singh (Reuters) -Nvidia could soon surpass Apple (NASDAQ:AAPL) to become the world's second-most valuable company, as the biggest beneficiary of the surge in adoption of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | ||
61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | ||
6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | ||
68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | ||
43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | ||
108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | ||
24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | ||
75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.9M | ||
8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | ||
26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | ||
7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | ||
7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | ||
31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | ||
4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | ||
262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | ||
14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | ||
6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | ||
7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | ||
20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | ||
5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | ||
75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | ||
45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | ||
4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | ||
39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | ||
24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | ||
11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.3M | ||
22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | ||
27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | ||
219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | ||
14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | ||
16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | ||
9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.5M | ||
28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.8M | ||
34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | ||
11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | ||
60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | ||
18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | ||
37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | ||
9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | ||
132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.1M | ||
32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.8M | ||
9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | ||
12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | ||
21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | ||
2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | ||
10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | ||
78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | ||
71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.1M | ||
95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | ||
14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | ||
16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | ||
20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | ||
6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | ||
22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.6M | ||
83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | ||
37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.1M | ||
3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | ||
359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | ||
5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | ||
5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | ||
12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | ||
42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | ||
3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | ||
30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | ||
17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | ||
5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | ||
105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | ||
17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | ||
34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | ||
16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | ||
9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | ||
74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | ||
137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | ||
113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | ||
41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | ||
27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.8M | ||
26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | ||
11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | ||
28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | ||
93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | ||
391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | ||
78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M |
By Medha Singh (Reuters) -Nvidia could soon surpass Apple (NASDAQ:AAPL) to become the world's second-most valuable company, as the biggest beneficiary of the surge in adoption of...
Investing.com-- Most Asian stocks rose slightly on Friday with focus turning squarely towards key upcoming U.S. PCE inflation data, while Chinese markets advanced as soft business...
The ASX is set to snap its three-day losing streak today, with ASX 200 futures trading 50 points higher, up 0.65% earlier this morning. The green start may not extend past the...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
I’m fresh off the plane from Las Vegas—and no, I wasn't hitting the slots, though the city's Harry Reid International Airport sure hit the jackpot with a record-breaking 57.6...
US equities are trading with mixed feelings this week. The Dow Jones Industrial Average (US 30) continues to drop as inflation concerns take hold of sentiment, whilst the Nasdaq...