Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	31.75	31.99	31.60	+0.25	+0.79%	70.68K	00:38:07
Alliances	247.10	252.00	245.50	-2.90	-1.16%	3.74K	00:35:40
Afriquia Gaz	4,100.0	4,200.0	4,100.0	-39.0	-0.94%	89	00:30:11
Agma Lahlou-Tazi	6,289.0	6,289.0	6,289.0	-381.0	-5.71%	1	20/05
Aluminum du Maroc	1,535.00	1,535.00	1,500.00	-4.00	-0.26%	2	20/05
Atlanta	145.00	145.00	142.50	+2.00	+1.40%	5.05K	20/05
Attijariwafa Bank	507.70	510.00	506.10	-0.80	-0.16%	46.72K	00:32:18
Auto Hall	78.00	78.20	78.00	-0.50	-0.64%	204	00:11:17
Balima	235.15	235.15	235.15	0.00	0.00%	0	17/05
BCP	293.00	293.00	290.00	0.00	0.00%	10.77K	00:31:01
Bmce Bank	194.00	194.00	193.00	-3.00	-1.52%	10.02K	00:07:35
Marocaine pour le Commerce et l’Industrie Banque	595	597	595	-1	-0.17%	2.43K	20/05
CDM	898.00	898.00	898.00	0.00	0.00%	0	17/05
CIH	388.85	388.85	381.00	0.00	0.00%	0	18/05
Miniere Touissit	1,430.00	1,430.00	1,387.00	+40.00	+2.88%	5.22K	00:35:11
Colorado	56.38	56.38	55.00	-0.10	-0.18%	30K	20/05
Cartier Saada	28.30	28.50	26.42	+1.55	+5.79%	5.86K	00:15:36
Compagnie Sucrerie Marocaine	194.50	197.20	194.10	+0.50	+0.26%	20.03K	00:13:09
CTM	686.90	687.00	685.00	-1.00	-0.15%	304	20/05
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	08/02
Delta Holding S.A	50.00	50.19	49.00	+0.05	+0.10%	12.64K	00:30:15
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,165.00	1,200.00	1,165.00	0.00	0.00%	0	14/05
Fenie Brossette	118.95	119.00	114.10	+0.95	+0.81%	121	20/05
Hps	557.9	557.9	557.9	+2.9	+0.52%	50	00:31:16
Itissalat Al-Maghrib	93.55	94.74	93.55	-0.45	-0.48%	125.31K	00:33:49
IB Maroc Com	38.00	38.00	36.00	+1.01	+2.73%	233	20/05
Involys	89.44	89.70	85.00	-0.56	-0.62%	1.01K	20/05
LafargeHolcim Maroc	2,020.00	2,025.00	2,000.00	+2.00	+0.10%	1.49K	20/05
Label Vie	4,400.0	4,650.0	4,400.0	+1.0	+0.02%	161	00:31:10
Lesieur Cristal	290.00	299.00	280.00	+18.00	+6.62%	598	00:34:53
M2M Group	487.00	487.00	487.00	+1.00	+0.21%	100	20/05
Maghrebail	925.00	925.00	925.00	0.00	0.00%	0	13/05
Micro Data SA	664.90	664.90	664.90	+0.10	+0.02%	4	20/05
Maroc Leasing	367.00	367.00	367.00	0.00	0.00%	0	14/05
Managem	2,440.00	2,440.00	2,349.00	+134.00	+5.81%	3.3K	00:35:44
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	208.00	208.00	208.00	0.00	0.00%	0	16/05
Med Paper	19.50	19.50	19.50	-0.29	-1.47%	900	00:09:50
Ste Promotion Pharmaceutique du Maghreb	946.00	946.00	946.00	0.00	0.00%	0	15/05
Rebab Company	69.95	69.95	69.95	0.00	0.00%	0	16/05
Risma	250.00	250.00	245.00	+2.00	+0.81%	122	00:31:28
Societe des Boissons du Maroc	2,560.0	2,560.0	2,560.0	+10.0	+0.39%	54	20/05
Ciments Du Maroc	1,809.00	1,830.00	1,781.00	+23.00	+1.29%	4.94K	00:38:30
Salafin	630.00	630.00	597.90	0.00	0.00%	0	18/05
SMI	2,301.00	2,320.00	2,190.00	+163.00	+7.62%	3.73K	00:37:19
Stokvis Nord Afrique	11.00	11.00	10.99	+0.18	+1.66%	7.05K	00:36:32
Nationale d’Electrolyse et de Petrochimie Ste	588.00	597.90	562.00	+15.80	+2.76%	2.39K	00:37:22
Ste Nationale de Siderurgie	863.00	863.00	852.10	-2.00	-0.23%	1.78K	00:36:25
Marocaine Ste de Therapeutique	998.00	998.00	989.90	-2.00	-0.20%	6	20/05
Realis. Mecaniques	99.00	99.00	99.00	+5.50	+5.88%	5	20/05
Timar	660.00	660.00	660.00	0.00	0.00%	2	20/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,200.0	4,215.0	4,200.0	-13.0	-0.31%	1.1K	00:32:16
Zellidja S.A	71.10	71.10	71.10	0.00	0.00%	0	17/05
Afric Industries Sa	328.00	328.00	325.40	0.00	0.00%	0	18/05
Sanlam Maroc	2,090.00	2,090.00	2,090.00	+15.00	+0.72%	5	20/05
Disway	695.00	713.90	690.30	-19.90	-2.78%	32	00:14:33
Jet Contractors	594.00	599.00	584.00	+20.10	+3.50%	858	00:34:36
Ennakl Automobiles SA	33.99	33.99	33.75	-0.01	-0.03%	152	00:38:07
Ste de Travaux de Realisation d’Ouvrages et de Con	35.30	35.80	35.00	-0.35	-0.98%	40	20/05
Taqa Morocco SA	1,370.00	1,390.00	1,370.00	0.00	0.00%	2K	00:37:07
S2M	192.40	192.40	192.40	-2.60	-1.33%	200	20/05
Residences Dar Saada	100.00	101.50	100.00	0.00	0.00%	77.82K	00:40:06
Total Maroc SA	1,385.00	1,385.00	1,385.00	-15.00	-1.07%	47	00:15:54
AFMA SA	1,235.00	1,235.00	1,235.00	-1.00	-0.08%	1	00:30:20
Societe d’Exploitation des Ports	285.95	287.50	284.00	+0.90	+0.32%	2.95K	00:30:42
Mutandis	263.25	265.10	263.10	-1.75	-0.66%	895	20/05
Immorente Invest	94.65	94.65	94.65	-0.05	-0.05%	16	20/05
Aradei Capital	519.90	525.00	519.90	-5.10	-0.97%	252	00:32:10
Travaux Generaux De Construction	322.50	322.50	319.00	-0.10	-0.03%	27.7K	00:34:20
Disty Tech	250.00	252.35	249.00	+1.00	+0.40%	773	00:36:46
Akdital	671.00	679.40	670.00	-0.50	-0.07%	13.01K	00:40:22
CFG Bank	165.00	165.00	161.00	+0.10	+0.06%	7.2K	00:32:45

Markets

S&P/ASX 200

7,863.70

+49.30

+0.63%

ASX 200 Futures

7,889.50

+14.0

+0.18%

ASX All Ordinaries

8,132.10

+49.80

+0.62%

US 500

5,319.70

+16.4

+0.31%

Dow Jones

40,029.46

+25.87

+0.06%

China A50 Futures

12,846.00

-25.0

-0.19%

Dollar Index

104.48

+0.150

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.720	+1.85%	8.19M
Woodside Energy	28.080	+2.07%	4.98M
Aristocrat Leisure	46.900	+1.34%	2.41M
Rio Tinto Ltd	135.870	+2.81%	1.49M
Commonwealth Bank Australia	121.770	+0.60%	1.23M
Macquarie	194.100	+1.70%	643.56K
CSL	277.90	-0.75%	421.76K

Name	Last	Chg. %	Vol.
Forbidden Foods	0.02	+100.00%	10.33K
Ausgold Ltd	0.039	+50.00%	39.41M
Constellation Technologies	0.002	+50.00%	2.52M
Stavely Minerals Ltd	0.049	+48.48%	6.60M
Coolabah Metals	0.06	+34.78%	548.63K
Lodestar Minerals Ltd	0.002	+33.33%	504.59K
Avecho Bio	0.004	+33.33%	313.70K

Name	Last	Chg. %	Vol.
Remsense Technologies	0.02	-33.33%	43.48K
Melodiol Global Health	0.002	-33.33%	7.53M
Riversgold	0.007	-30.00%	7.89M
Si6 Metals	0.003	-25.00%	5.42M
New Age Exploration Ltd	0.003	-25.00%	9.84M
Tali Digital Ltd	0.002	-25.00%	65.42K
Beston Global Food Company Ltd	0.003	-25.00%	152.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank