Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 208.10 | 212.00 | 205.50 | -0.10 | -0.05% | 1.64M | ||
| 64.45 | 65.25 | 62.40 | +1.55 | +2.46% | 63.08M | ||
| 152.20 | 153.20 | 149.40 | +0.90 | +0.59% | 1.09M | ||
| 2.540 | 2.570 | 2.410 | +0.120 | +4.96% | 123.49M | ||
| 125.70 | 128.10 | 124.70 | -1.60 | -1.26% | 1.48M | ||
| 46.180 | 46.700 | 44.600 | +1.640 | +3.68% | 9.67M | ||
| 120.300 | 120.500 | 116.900 | +3.100 | +2.65% | 8.69M | ||
| 5.560 | 5.570 | 5.230 | +0.260 | +4.91% | 41.06M | ||
| 107.200 | 109.500 | 105.900 | -0.600 | -0.56% | 1.2M | ||
| 190.80 | 191.90 | 188.10 | +2.40 | +1.27% | 3.2M | ||
| 62.35 | 63.40 | 61.90 | +0.90 | +1.46% | 37.29M | ||
| 969.50 | 996.00 | 966.50 | -21.50 | -2.17% | 100.56K | ||
| 480.25 | 486.75 | 476.50 | -6.50 | -1.34% | 1.43M | ||
| 557.00 | 564.50 | 554.50 | -4.00 | -0.71% | 430.5K | ||
| 2,820.00 | 2,847.50 | 2,775.00 | +47.50 | +1.71% | 56.13K | ||
| 143.30 | 143.80 | 139.50 | +2.90 | +2.07% | 1.92M | ||
| 760.00 | 773.50 | 745.50 | -13.00 | -1.68% | 420.95K | ||
| 33.26 | 33.54 | 32.90 | +0.04 | +0.12% | 10.67M | ||
| 301.50 | 303.25 | 293.25 | +5.75 | +1.94% | 3.3M | ||
| 15.380 | 15.750 | 15.340 | -0.290 | -1.85% | 50.63M | ||
| 58.100 | 58.800 | 57.150 | +0.700 | +1.22% | 3.82M | ||
| 270.50 | 277.25 | 266.00 | +0.50 | +0.19% | 737.15K | ||
| 13,977.50 | 14,142.50 | 13,725.00 | -27.50 | -0.20% | 19.78K | ||
| 9.110 | 9.220 | 8.810 | +0.250 | +2.82% | 282.72M | ||
| 38.040 | 38.260 | 37.640 | +0.140 | +0.37% | 12.74M | ||
| 48.060 | 48.560 | 46.860 | +1.200 | +2.56% | 145.51M | ||
| 1,206.00 | 1,213.00 | 1,195.00 | -1.00 | -0.08% | 590.72K | ||
| 95.45 | 97.40 | 94.15 | +1.30 | +1.38% | 16.86M | ||
| 167.70 | 171.00 | 157.60 | +9.30 | +5.87% | 17.07M | ||
| 75.900 | 77.700 | 74.750 | +0.150 | +0.20% | 3.73M | ||
| 18.83 | 19.09 | 17.54 | +1.33 | +7.60% | 96.67M | ||
| 16.020 | 16.300 | 15.800 | +0.330 | +2.10% | 58.31M | ||
| 39.960 | 40.180 | 39.360 | +0.480 | +1.22% | 2.51M | ||
| 15.070 | 15.250 | 14.760 | +0.270 | +1.82% | 371.9M | ||
| 17.690 | 18.190 | 16.900 | -0.200 | -1.12% | 16.14M | ||
| 40.300 | 40.720 | 39.420 | +1.300 | +3.33% | 11.88M | ||
| 245.80 | 249.90 | 244.00 | +1.00 | +0.41% | 12.46M | ||
| 9,545.00 | 9,835.00 | 9,467.50 | -160.00 | -1.65% | 14.06K | ||
| 50.200 | 50.700 | 49.360 | +1.000 | +2.03% | 7.63M | ||
| 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 48.14M | ||
| 29.260 | 29.400 | 28.880 | +0.820 | +2.88% | 43.39M | ||
| 503.50 | 507.00 | 495.00 | -2.00 | -0.40% | 1.65M | ||
| 64.750 | 64.850 | 63.600 | +0.800 | +1.25% | 8.2M | ||
| 580.00 | 581.50 | 562.50 | +13.00 | +2.29% | 387.55K | ||
| 21.060 | 21.180 | 20.760 | +0.300 | +1.45% | 93.69M | ||
| 103.10 | 104.00 | 101.90 | +0.80 | +0.78% | 13.21M | ||
| 49.720 | 51.800 | 49.480 | +0.520 | +1.06% | 59.31M | ||
| 53.700 | 54.650 | 53.300 | +0.450 | +0.85% | 37.44M | ||
| 5.280 | 5.300 | 5.060 | +0.220 | +4.35% | 86.35M | ||
| 238.40 | 239.00 | 234.00 | +1.30 | +0.55% | 2.42M | ||
| 87.05 | 88.65 | 86.60 | -0.35 | -0.40% | 16.64M | ||
| 325.00 | 327.75 | 321.25 | +1.50 | +0.46% | 26.04M | ||
| 56.35 | 57.50 | 55.60 | +0.20 | +0.36% | 5.4M | ||
| 294.75 | 300.75 | 293.00 | -5.25 | -1.75% | 3.31M | ||
| 10.940 | 11.110 | 10.600 | +0.210 | +1.96% | 26.22M | ||
| 43.50 | 44.04 | 43.10 | +0.12 | +0.28% | 14.35M | ||
| 1,048.00 | 1,059.00 | 1,035.00 | +8.00 | +0.77% | 314.62K | ||
| 7.980 | 8.020 | 7.900 | +0.010 | +0.13% | 17.87M | ||
| 193.00 | 193.60 | 187.20 | +3.90 | +2.06% | 41.62M | ||
| 137.30 | 138.60 | 131.90 | +1.80 | +1.33% | 8.91M | ||
| 22.340 | 22.960 | 21.380 | +0.940 | +4.39% | 88.56M | ||
| 23.100 | 23.280 | 22.900 | +0.260 | +1.14% | 6.1M | ||
| 100.400 | 101.500 | 97.500 | +2.850 | +2.92% | 5.37M | ||
| 34.340 | 34.780 | 33.780 | +0.440 | +1.30% | 111.67M | ||
| 6.310 | 6.340 | 6.090 | +0.220 | +3.61% | 200.22M | ||
| 19.080 | 19.100 | 18.310 | +0.280 | +1.49% | 16.23M | ||
| 216.200 | 220.200 | 210.000 | +4.200 | +1.98% | 11.49M | ||
| 9.850 | 9.930 | 9.510 | +0.300 | +3.14% | 62.68M | ||
| 72.950 | 74.600 | 72.850 | -0.850 | -1.15% | 875.78K | ||
| 99.85 | 100.20 | 96.40 | +1.10 | +1.11% | 3.69M | ||
| 69.40 | 69.70 | 67.35 | +1.70 | +2.51% | 6.85M | ||
| 67.35 | 67.60 | 66.30 | +0.45 | +0.67% | 7.28M | ||
| 223.60 | 227.30 | 220.10 | +0.30 | +0.13% | 3.5M | ||
| 4.08 | 4.15 | 4.01 | -0.02 | -0.49% | 37.88M | ||
| 28.92 | 29.12 | 28.54 | -0.06 | -0.21% | 5.16M | ||
| 19.56 | 19.74 | 19.42 | -0.64 | -3.17% | 7.76M | ||
| 18.01 | 18.23 | 17.90 | +0.09 | +0.50% | 13.33M | ||
| 36.42 | 36.82 | 35.50 | +0.24 | +0.66% | 3.64M | ||
| 69.45 | 70.55 | 69.35 | -1.15 | -1.63% | 3.14M | ||
| 198.70 | 201.30 | 193.00 | -2.70 | -1.34% | 988.22K | ||
| 58.25 | 61.30 | 57.90 | -1.60 | -2.67% | 14.84M | ||
| 55.10 | 56.00 | 54.95 | -0.80 | -1.43% | 3.36M | ||
| 13.30 | 13.37 | 13.16 | +0.11 | +0.83% | 7.94M | ||
| 15.26 | 15.52 | 15.04 | +0.12 | +0.79% | 7.36M | ||
| 56.80 | 58.15 | 56.60 | -1.10 | -1.90% | 4.16M | ||
| 87.50 | 89.00 | 87.40 | -1.40 | -1.57% | 3.13M | ||
| 15.50 | 15.61 | 15.12 | +0.12 | +0.78% | 10.73M | ||
| 309.75 | 318.00 | 308.00 | -4.00 | -1.27% | 355.89K | ||
| 104.20 | 106.80 | 103.80 | -0.80 | -0.76% | 9.88M | ||
| 27.58 | 28.48 | 27.48 | -0.72 | -2.54% | 9.23M | ||
| 142.00 | 145.80 | 141.70 | -2.40 | -1.66% | 1.39M | ||
| 252.00 | 260.00 | 251.50 | -6.75 | -2.61% | 619.28K | ||
| 41.02 | 41.18 | 40.68 | -1.08 | -2.57% | 2.45M | ||
| 32.24 | 32.88 | 32.16 | -0.16 | -0.49% | 3.33M | ||
| 57.90 | 59.00 | 57.70 | +0.40 | +0.70% | 1.98M | ||
| 26.66 | 26.98 | 26.44 | +0.12 | +0.45% | 4.81M | ||
| 185.90 | 187.20 | 183.20 | -0.20 | -0.11% | 842.02K | ||
| 43.24 | 45.30 | 43.00 | +0.16 | +0.37% | 20.97M | ||
| 174.40 | 175.80 | 171.60 | +0.10 | +0.06% | 1.17M | ||
| 30.70 | 31.78 | 30.68 | -0.20 | -0.65% | 29.51M |
Investing.com - European stock markets rose Monday, starting the new week on a positive note amid growing hopes of monetary policy easing globally in the near future. At 03:10 ET...
The Dow Jones closed above the 40,000 level for the first time on Friday, as US indexes hovered near their record highs, concluding another winning week. A combination of...
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
| Monday 20 May 2024 | ||||||
THY(THYAO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / Forecast | Revenue / Forecast | -- / 2.41 | -- / 43.89B | ||
Turk Traktor(TTRAK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Is Yatirim Menkul Degerler(ISMEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dogan Holding(DOHOL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Vestel(VESTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||