Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 17:00:00 | ||
SSE 180 | 8,086.85 | 8,111.84 | 8,056.97 | +35.94 | +0.45% | 18:29:59 | ||
Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 17:59:34 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | +11.13 | +0.49% | 18:08:52 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | +15.62 | +0.58% | 17:40:00 | ||
HS China A Sustainability | 2,936.25 | 2,943.54 | 2,918.29 | +11.09 | +0.38% | 17:40:00 | ||
HS Mainland & HK Sustain | 2,764.88 | 2,774.23 | 2,753.05 | +13.20 | +0.48% | 18:08:52 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 18:29:59 | ||
Shanghai SE 50 | 2,532.82 | 2,544.52 | 2,524.19 | +8.65 | +0.34% | 17:59:34 | ||
SSE Financials | 4,580.91 | 4,628.93 | 4,558.85 | -0.60 | -0.01% | 17:59:34 | ||
SSE New Comp | 2,679.66 | 2,682.31 | 2,666.87 | +14.44 | +0.54% | 17:59:34 | ||
SSE Banks | 858.26 | 869.18 | 855.13 | -2.82 | -0.33% | 17:59:52 | ||
SSE Banks Total Return | 1,566.66 | 1,566.66 | 1,566.66 | -5.14 | -0.33% | 20:00:05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 20:00:00 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 18:08:54 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 18:08:52 | ||
HS China A Banks | 2,792.18 | 2,827.64 | 2,781.53 | -9.53 | -0.34% | 17:40:00 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 17:40:00 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 17:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 17:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 17:40:02 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 18:08:52 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 17:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 17:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 17:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 17:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 17:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 17:40:02 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 17:50:00 | ||
CNI Banks | 6,665.72 | 6,754.65 | 6,640.11 | -28.18 | -0.42% | 17:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review