Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.35 | 12,732.47 | 12,666.72 | -63.12 | -0.50% | 13:30:00 | ||
CSI RAFI Hong Kong 50 | 1,651.02 | 1,666.70 | 1,649.44 | -3.49 | -0.21% | 14:12:57 | ||
SSE 180 | 7,949.62 | 7,975.52 | 7,947.25 | -38.01 | -0.47% | 14:13:02 | ||
Shanghai | 3,134.75 | 3,144.99 | 3,133.79 | -12.99 | -0.41% | 14:43:06 | ||
HS CHINA 50 | 6,749.05 | 6,804.87 | 6,744.61 | -33.38 | -0.49% | 14:28:06 | ||
CSI 300 | 3,634.86 | 3,650.94 | 3,633.55 | -24.15 | -0.66% | 14:43:06 | ||
CES120 | 5,440.58 | 5,488.71 | 5,436.60 | -30.29 | -0.55% | 14:43:02 | ||
Shanghai SE 50 | 2,488.58 | 2,497.15 | 2,487.27 | -11.19 | -0.45% | 14:43:06 | ||
SSE Financials | 4,396.11 | 4,415.01 | 4,395.17 | -7.96 | -0.18% | 14:43:06 | ||
SSE New Comp | 2,648.91 | 2,657.56 | 2,648.10 | -10.98 | -0.41% | 14:42:54 | ||
SSE Banks | 832.91 | 835.03 | 827.99 | +3.97 | +0.48% | 14:43:06 | ||
SSE Banks Total Return | 1,513.16 | 1,513.16 | 1,513.16 | 0.00 | 0.00% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,362.14 | 3,385.63 | 3,360.79 | -20.50 | -0.61% | 14:28:02 | ||
HS Stock Connect China Enterprises | 3,216.09 | 3,244.20 | 3,213.59 | -18.26 | -0.56% | 14:28:02 | ||
HS Stock Connect China 80 | 3,696.64 | 3,722.43 | 3,694.80 | -14.95 | -0.40% | 14:28:02 | ||
HS China A Banks | 2,697.77 | 2,705.96 | 2,683.38 | +10.71 | +0.40% | 13:30:14 | ||
HS Stock Connect China A 300 | 3,356.61 | 3,371.38 | 3,355.10 | -22.14 | -0.66% | 13:30:14 | ||
HS China A Top 100 | 8,208.48 | 8,235.92 | 8,206.04 | -39.41 | -0.48% | 13:30:14 | ||
HS China A | 1,964.70 | 1,976.64 | 1,963.96 | -16.69 | -0.84% | 13:30:14 | ||
HS China A Value Select | 4,277.43 | 4,297.75 | 4,275.86 | -29.70 | -0.69% | 13:30:14 | ||
HS China A Dividend Yield Select | 4,276.71 | 4,296.51 | 4,275.44 | -29.51 | -0.69% | 13:30:14 | ||
HS Stock Connect China Value Select | 4,027.58 | 4,054.03 | 4,025.60 | -16.58 | -0.41% | 14:28:02 | ||
HS China A Momentum Select | 4,256.86 | 4,276.15 | 4,255.07 | -28.81 | -0.67% | 14:28:02 | ||
HS China A Quality Select | 3,496.06 | 3,518.18 | 3,495.09 | -29.90 | -0.85% | 13:30:14 | ||
HS China A Low Size Select | 2,942.96 | 2,963.90 | 2,942.00 | -28.01 | -0.94% | 13:30:14 | ||
HS China A Value Comprehensive | 3,906.88 | 3,926.55 | 3,905.55 | -28.48 | -0.72% | 13:30:14 | ||
HS China A Low Volatility Select | 4,382.41 | 4,405.59 | 4,380.90 | -30.86 | -0.70% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,059.92 | 4,080.39 | 4,058.50 | -29.52 | -0.72% | 14:28:06 | ||
HS China A Low Size Comprehensive | 2,968.29 | 2,989.99 | 2,967.44 | -28.51 | -0.95% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,368.77 | 3,390.92 | 3,367.93 | -29.77 | -0.88% | 13:30:14 | ||
CNI Banks | 6,440.47 | 6,459.56 | 6,407.86 | +24.35 | +0.38% | 14:27:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review