Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600016 | Shanghai | CNY | Delayed | |
CMAKY | OTC Markets | USD | Delayed | |
1988 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,692.17 | 12,717.15 | 12,642.22 | +37.70 | +0.30% | 17:00:00 | ||
CSI RAFI Hong Kong 50 | 1,660.57 | 1,663.23 | 1,640.39 | +18.49 | +1.12% | 18:00:57 | ||
SSE 180 | 8,001.26 | 8,011.58 | 7,935.03 | +61.59 | +0.77% | 18:00:57 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 17:59:34 | ||
HS CAHPI | 141.94 | 143.47 | 141.54 | -1.41 | -0.98% | 17:45:32 | ||
Hang Seng China AH A+H | 2,169.65 | 2,175.63 | 2,147.26 | +21.67 | +1.01% | 17:45:32 | ||
HS CAHAI | 2,643.64 | 2,648.66 | 2,627.04 | +15.22 | +0.58% | 17:40:00 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 17:59:52 | ||
CES120 | 5,481.32 | 5,489.18 | 5,422.27 | +61.17 | +1.13% | 18:00:27 | ||
SSE Financials | 4,397.57 | 4,413.61 | 4,382.23 | +15.84 | +0.36% | 17:59:34 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 17:59:34 | ||
SSE Banks | 830.95 | 835.11 | 829.21 | +0.28 | +0.03% | 17:59:52 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,396.73 | 3,401.86 | 3,355.74 | +43.65 | +1.30% | 17:45:32 | ||
HS China A Banks | 2,694.44 | 2,705.87 | 2,686.92 | +4.55 | +0.17% | 17:40:00 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 17:40:02 | ||
HS China A Top 100 | 8,252.06 | 8,270.03 | 8,194.04 | +57.41 | +0.70% | 17:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 17:40:02 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 17:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 17:40:02 | ||
CNI Banks | 6,434.08 | 6,460.12 | 6,414.35 | +12.18 | +0.19% | 17:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review