Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,655.16 | 9,659.03 | 9,615.85 | -13.56 | -0.14% | 14:27:48 | ||
SZSE 1000 | 4,645.94 | 4,649.05 | 4,625.90 | -6.07 | -0.13% | 14:28:18 | ||
SZSE 1000 Value | 1,979.72 | 1,979.92 | 1,964.51 | +1.00 | +0.05% | 14:28:18 | ||
SZSE 700 | 6,068.63 | 6,080.78 | 6,033.02 | -6.12 | -0.10% | 14:28:15 | ||
SZSE 700 Value | 2,417.05 | 2,417.05 | 2,398.74 | +6.60 | +0.27% | 14:28:12 | ||
SZSE Environmental Protection | 4,627.00 | 4,694.99 | 4,612.36 | +6.30 | +0.14% | 14:27:39 | ||
SZSE A Share | 1,854.83 | 1,855.40 | 1,845.17 | +0.34 | +0.02% | 14:28:12 | ||
SZSE A Share Sub | 12,501.09 | 12,506.10 | 12,450.19 | +1.09 | +0.01% | 14:27:51 | ||
SZSE Composite | 1,773.32 | 1,773.86 | 1,764.09 | +0.33 | +0.02% | 14:28:09 | ||
SZSE Component Equal Weighted | 3,388.56 | 3,388.56 | 3,369.40 | -3.27 | -0.10% | 14:27:42 | ||
SZSE New | 8,344.91 | 8,346.67 | 8,302.14 | +2.95 | +0.04% | 14:27:57 | ||
SZSE Strategic Emerging Industries | 1,855.90 | 1,859.58 | 1,849.93 | -3.29 | -0.18% | 14:27:48 | ||
SZSE Utilities | 1,807.50 | 1,840.57 | 1,803.13 | -30.95 | -1.68% | 14:27:51 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS China A Utilities | 3,690.22 | 3,749.20 | 3,684.05 | -40.73 | -1.09% | 13:30:14 | ||
HS China A | 1,971.26 | 1,974.31 | 1,964.11 | -4.64 | -0.23% | 13:30:14 | ||
HS China A Value Select | 4,312.54 | 4,316.05 | 4,295.49 | -5.30 | -0.12% | 13:30:14 | ||
HS China A Momentum Select | 4,276.83 | 4,280.13 | 4,262.03 | -8.77 | -0.20% | 14:28:16 | ||
HS China A Low Size Select | 2,947.85 | 2,950.76 | 2,936.41 | -5.38 | -0.18% | 13:30:14 | ||
HS China A Value Comprehensive | 3,935.54 | 3,937.64 | 3,919.62 | -4.72 | -0.12% | 13:30:14 | ||
HS China A Low Volatility Select | 4,399.39 | 4,405.69 | 4,383.83 | -9.06 | -0.21% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,077.92 | 4,080.43 | 4,062.92 | -8.17 | -0.20% | 14:28:16 | ||
HS China A Low Size Comprehensive | 2,980.21 | 2,982.62 | 2,968.02 | -5.58 | -0.19% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,377.71 | 3,382.32 | 3,365.91 | -7.87 | -0.23% | 13:30:14 | ||
SZSE 500 Utilities | 925.62 | 942.62 | 923.71 | -15.27 | -1.62% | 14:28:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review