Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,831.91 | 12,846.95 | 12,783.95 | -15.04 | -0.12% | 15:31:00 | ||
CSI RAFI Hong Kong 50 | 1,776.81 | 1,787.57 | 1,766.99 | -8.43 | -0.47% | 15:46:48 | ||
SSE 180 | 8,063.60 | 8,076.02 | 8,046.37 | -23.25 | -0.29% | 15:46:43 | ||
Shanghai | 3,159.85 | 3,165.22 | 3,155.35 | -11.30 | -0.36% | 15:46:51 | ||
HS CHINA 50 | 7,008.96 | 7,040.45 | 6,982.84 | -61.30 | -0.87% | 15:31:46 | ||
HS Cait | 4,769.59 | 4,772.91 | 4,758.69 | -11.68 | -0.24% | 15:31:50 | ||
CSI 300 | 3,679.32 | 3,684.61 | 3,673.90 | -11.64 | -0.32% | 15:46:24 | ||
CES120 | 5,635.13 | 5,675.32 | 5,621.08 | -60.38 | -1.06% | 15:46:48 | ||
SSE Utilities | 2,604.48 | 2,613.44 | 2,595.14 | -1.52 | -0.06% | 15:46:45 | ||
SSE New Comp | 2,669.93 | 2,674.67 | 2,666.32 | -9.73 | -0.36% | 15:46:45 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,456.60 | 3,472.90 | 3,446.72 | -28.27 | -0.81% | 15:31:22 | ||
HS Stock Connect China Enterprises | 3,326.06 | 3,343.09 | 3,314.50 | -33.25 | -0.99% | 15:31:46 | ||
HS Stock Connect China 80 | 3,824.25 | 3,841.30 | 3,812.04 | -31.90 | -0.83% | 15:31:46 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,400.82 | 3,403.13 | 3,393.79 | -7.95 | -0.23% | 15:31:24 | ||
HS China A Top 100 | 8,355.20 | 8,358.56 | 8,332.57 | -8.55 | -0.10% | 15:31:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,335.07 | 6,347.28 | 6,318.44 | -17.51 | -0.28% | 15:31:44 | ||
HS China A Utilities | 3,670.84 | 3,686.21 | 3,659.95 | -10.54 | -0.29% | 15:31:50 | ||
HS China A | 1,982.63 | 1,987.18 | 1,979.87 | -8.32 | -0.42% | 15:31:50 | ||
HS China A Value Select | 4,335.72 | 4,342.02 | 4,328.30 | -11.47 | -0.26% | 15:31:44 | ||
HS China A Dividend Yield Select | 4,329.47 | 4,336.08 | 4,322.14 | -13.44 | -0.31% | 15:31:50 | ||
HS Stock Connect China Value Select | 4,183.09 | 4,208.03 | 4,170.62 | -33.39 | -0.79% | 15:31:50 | ||
HS China A Momentum Select | 4,284.48 | 4,289.37 | 4,276.81 | -10.86 | -0.25% | 15:31:46 | ||
HS China A Quality Select | 3,522.71 | 3,527.21 | 3,516.90 | -12.50 | -0.35% | 15:31:50 | ||
HS China A Low Size Select | 2,969.27 | 2,976.21 | 2,964.50 | -14.39 | -0.48% | 15:31:44 | ||
HS China A Value Comprehensive | 3,955.37 | 3,961.52 | 3,949.21 | -12.41 | -0.31% | 15:31:44 | ||
HS China A Low Volatility Select | 4,419.10 | 4,422.95 | 4,412.34 | -11.28 | -0.25% | 15:31:44 | ||
HS China A Momentum Comprehensive | 4,086.12 | 4,091.35 | 4,079.54 | -11.93 | -0.29% | 15:31:46 | ||
HS China A Low Size Comprehensive | 2,993.29 | 3,000.82 | 2,988.63 | -13.89 | -0.46% | 15:31:44 | ||
HS China A Quality Comprehensive | 3,394.54 | 3,399.81 | 3,389.69 | -13.44 | -0.39% | 15:31:50 | ||
Cni 50 | 5,935.66 | 5,953.84 | 5,923.50 | -30.27 | -0.51% | 15:31:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review