Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,769.84 | 1,791.38 | 1,766.70 | -28.71 | -1.60% | 16:47:15 | ||
SZSE 1000 | 4,584.67 | 4,652.38 | 4,576.33 | -80.98 | -1.74% | 16:47:18 | ||
SZSE 1000 Value | 1,931.37 | 1,953.92 | 1,926.64 | -31.88 | -1.62% | 16:47:18 | ||
SME 300 Growth Price | 865.09 | 876.33 | 862.46 | -13.12 | -1.49% | 16:47:15 | ||
SZSE 500 Low Volatility | 1,816.04 | 1,848.71 | 1,812.54 | -38.39 | -2.07% | 16:46:57 | ||
SZSE 700 | 5,945.42 | 6,064.19 | 5,933.02 | -139.97 | -2.30% | 16:47:09 | ||
SZSE 700 Value | 2,365.21 | 2,408.16 | 2,358.70 | -54.49 | -2.25% | 16:47:15 | ||
SZSE Manufacturing | 2,262.39 | 2,294.96 | 2,257.73 | -38.55 | -1.68% | 16:47:15 | ||
SZSE A Share | 1,834.07 | 1,860.83 | 1,830.49 | -32.64 | -1.75% | 16:47:18 | ||
SZSE Composite | 1,753.48 | 1,779.08 | 1,750.11 | -31.22 | -1.75% | 16:47:15 | ||
SME-Chinext 400 | 1,696.64 | 1,730.20 | 1,693.77 | -37.12 | -2.14% | 16:47:18 | ||
SME-Chinext 500 | 1,577.48 | 1,602.02 | 1,574.76 | -26.96 | -1.68% | 16:47:06 | ||
SZSE Component Equal Weighted | 3,325.88 | 3,384.72 | 3,319.91 | -71.04 | -2.09% | 16:47:06 | ||
SZSE New | 8,246.17 | 8,367.52 | 8,230.74 | -147.02 | -1.75% | 16:47:15 | ||
SME-Chinext Value | 1,925.54 | 1,950.17 | 1,921.63 | -30.68 | -1.57% | 16:47:15 | ||
SZSE SME Composite | 9,975.87 | 10,125.66 | 9,955.93 | -177.91 | -1.75% | 16:46:57 | ||
SZSE SME 300 Price | 1,173.36 | 1,190.46 | 1,171.04 | -19.98 | -1.67% | 16:47:06 | ||
SZSE SME Prime Market | 6,388.08 | 6,482.10 | 6,375.30 | -110.14 | -1.70% | 16:47:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Electronic Components | 2,931.68 | 2,985.00 | 2,926.23 | -52.09 | -1.75% | 16:47:00 | ||
HS China A | 1,951.82 | 1,976.16 | 1,948.48 | -30.12 | -1.52% | 16:47:00 | ||
SZSE 500 IT | 2,245.29 | 2,291.70 | 2,242.29 | -43.04 | -1.88% | 16:47:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review