Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,827.35 | 18,871.13 | 18,504.53 | +218.41 | +1.17% | 27/05 | ||
Hang Seng CEI | 6,688.13 | 6,703.54 | 6,565.31 | +82.89 | +1.25% | 27/05 | ||
CSI HK State Mainland Enterprises | 664.00 | 665.67 | 654.23 | +10.47 | +1.60% | 27/05 | ||
CSI Overseas Mainland Enterprises | 2,859.24 | 2,859.24 | 2,859.24 | -24.04 | -0.83% | 27/05 | ||
CSI HK Mainland Enterprises | 2,205.17 | 2,210.15 | 2,161.79 | +22.91 | +1.05% | 27/05 | ||
HSI-Finance | 33,285.79 | 33,404.47 | 33,067.81 | +284.59 | +0.86% | 27/05 | ||
Hang Seng HFI | 14,005.48 | 14,107.98 | 13,918.43 | +89.54 | +0.64% | 27/05 | ||
HS CAHPI | 135.77 | 136.43 | 135.15 | -0.15 | -0.11% | 27/05 | ||
Hang Seng China AH A+H | 2,227.27 | 2,229.47 | 2,204.03 | +26.88 | +1.22% | 27/05 | ||
Hang Seng China AH H | 1,921.21 | 1,925.58 | 1,898.35 | +25.52 | +1.35% | 27/05 | ||
HS CHINA 50 | 6,855.39 | 6,860.42 | 6,771.39 | +53.95 | +0.79% | 27/05 | ||
Hang Seng M25 | 6,938.67 | 6,955.53 | 6,810.88 | +80.39 | +1.17% | 27/05 | ||
Hang Seng M 100 | 5,371.13 | 5,382.90 | 5,266.36 | +69.48 | +1.31% | 27/05 | ||
S&P/HKEX LC | 27,399.33 | 27,454.76 | 26,879.16 | +255.95 | +0.94% | 27/05 | ||
Hang Seng Comp I | 2,821.97 | 2,827.17 | 2,768.46 | +34.37 | +1.23% | 27/05 | ||
Hang Seng Composite Industry Financials | 3,334.31 | 3,345.74 | 3,313.08 | +28.13 | +0.85% | 27/05 | ||
Hang Seng CLC | 1,724.17 | 1,728.06 | 1,692.49 | +18.68 | +1.10% | 27/05 | ||
HSI Dividend Point | 187.04 | 187.04 | 187.04 | +6.55 | +3.63% | 27/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | 0.00 | 0.00% | 27/05 | ||
CSI Hong Kong 100 | 1,649.83 | 1,653.71 | 1,620.64 | +17.81 | +1.09% | 27/05 | ||
CES120 | 5,510.74 | 5,514.56 | 5,434.52 | +47.66 | +0.87% | 27/05 | ||
TR China 50 | 179.73 | 182.32 | 179.04 | -2.49 | -1.37% | 24/05 | ||
MSCI EM | 1,090.32 | 1,091.91 | 1,082.59 | +7.34 | +0.68% | 06:24:00 | ||
DAX BRIC PR | 369.71 | 370.38 | 369.41 | -0.04 | -0.01% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 229.61 | 229.67 | 227.42 | +2.35 | +1.03% | 01:30:00 | ||
DJ Banks Titans 30 | 94.94 | 94.94 | 94.59 | +0.34 | +0.36% | 06:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 669.56 | 669.60 | 668.30 | +1.33 | +0.20% | 06:35:00 | ||
HS Low Volatility | 6,590.47 | 6,602.45 | 6,522.19 | +56.39 | +0.86% | 27/05 | ||
HS High Dividend Yield | 930.67 | 931.86 | 916.08 | +14.51 | +1.58% | 27/05 | ||
HS Mainland Banks | 2,990.47 | 3,016.87 | 2,977.57 | +14.64 | +0.49% | 27/05 | ||
HS Composite LargeCap & MidCap | 2,967.66 | 2,973.52 | 2,911.62 | +35.16 | +1.20% | 27/05 | ||
HS China Central SOEs | 2,831.24 | 2,836.46 | 2,788.72 | +48.24 | +1.73% | 27/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,561.08 | 8,582.74 | 8,451.83 | +116.48 | +1.38% | 27/05 | ||
HS Stock Connect Hong Kong | 2,821.43 | 2,826.67 | 2,768.36 | +35.65 | +1.28% | 27/05 | ||
HS China State-holding Enterprises | 2,655.58 | 2,660.55 | 2,609.87 | +48.62 | +1.87% | 27/05 | ||
HS Stock Connect China Enterprises | 3,276.56 | 3,279.16 | 3,232.13 | +31.17 | +0.96% | 27/05 | ||
HS Equal Weighted | 1,155.34 | 1,157.44 | 1,132.07 | +16.13 | +1.42% | 27/05 | ||
HS SCHK Mainland China Banks | 2,704.68 | 2,722.62 | 2,689.88 | +16.37 | +0.61% | 27/05 | ||
HS Stock Connect China AH Smart | 4,776.88 | 4,787.10 | 4,715.86 | +65.26 | +1.39% | 27/05 | ||
HS Stock Connect China 80 | 3,776.61 | 3,778.52 | 3,732.73 | +35.81 | +0.96% | 27/05 | ||
HS China High Dividend Yield | 2,970.68 | 2,975.90 | 2,917.41 | +57.42 | +1.97% | 27/05 | ||
HS China Enterprises Smart | 9,607.08 | 9,629.44 | 9,430.67 | +119.06 | +1.25% | 27/05 | ||
HS Large-Mid Cap | 2,479.43 | 2,484.45 | 2,432.90 | +29.30 | +1.20% | 27/05 | ||
HSI ESG | 2,318.59 | 2,323.61 | 2,280.95 | +28.10 | +1.23% | 27/05 | ||
HS China Enterprises Equal Weighted | 1,264.50 | 1,267.30 | 1,237.07 | +19.03 | +1.53% | 27/05 | ||
HS SCHK High Dividend Yield | 2,082.87 | 2,087.31 | 2,054.41 | +27.12 | +1.32% | 27/05 | ||
HS SCHK ML CN Companies | 2,812.26 | 2,816.91 | 2,753.90 | +41.28 | +1.49% | 27/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,884.98 | 1,888.60 | 1,849.85 | +28.11 | +1.51% | 27/05 | ||
HS SCHK Financials | 2,655.93 | 2,665.96 | 2,636.48 | +21.56 | +0.82% | 27/05 | ||
HSI ESG Enhanced Select | 3,762.45 | 3,773.92 | 3,690.85 | +39.84 | +1.07% | 27/05 | ||
HS SCHK SOEs Momentum | 3,437.00 | 3,443.40 | 3,377.44 | +63.27 | +1.88% | 27/05 | ||
HS SCHK SOEs Quality | 2,876.62 | 2,883.72 | 2,820.16 | +59.77 | +2.12% | 27/05 | ||
HS SCHK Financials | 2,666.26 | 2,677.36 | 2,647.30 | +21.56 | +0.82% | 27/05 | ||
HS SCHK SOEs Value | 3,553.80 | 3,560.98 | 3,502.99 | +59.06 | +1.69% | 27/05 | ||
HS Large-Mid Cap Quality Select | 2,931.70 | 2,936.24 | 2,879.71 | +32.95 | +1.14% | 27/05 | ||
HS Large-Mid Cap Value Select | 2,645.62 | 2,650.52 | 2,604.25 | +33.39 | +1.28% | 27/05 | ||
HSI Low Carbon | 4,776.89 | 4,788.86 | 4,694.52 | +55.19 | +1.17% | 27/05 | ||
HS SCHK Central SOEs Value | 3,602.04 | 3,609.92 | 3,549.71 | +60.44 | +1.71% | 27/05 | ||
HS SCHK SOEs Low Volatility | 3,196.31 | 3,201.29 | 3,141.29 | +56.27 | +1.79% | 27/05 | ||
HS Stock Connect China Value Select | 4,155.85 | 4,157.56 | 4,101.65 | +52.94 | +1.29% | 27/05 | ||
HS SCHK Central SOEs Low Volatility | 3,104.41 | 3,111.77 | 3,062.04 | +42.47 | +1.39% | 27/05 | ||
HSI ESG Enhanced | 3,889.38 | 3,899.85 | 3,807.75 | +37.53 | +0.97% | 27/05 | ||
HSCEI ESG Enhanced | 3,575.15 | 3,586.97 | 3,490.01 | +43.95 | +1.24% | 27/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.27 | 2,627.92 | 2,580.74 | +33.40 | +1.29% | 27/05 | ||
HS Large-Mid Cap Low Size Select | 2,803.16 | 2,809.61 | 2,745.97 | +38.51 | +1.39% | 27/05 | ||
HS Large-Mid Cap Momentum Select | 3,173.77 | 3,179.63 | 3,121.78 | +35.17 | +1.12% | 27/05 | ||
HS SCHK SOEs High Dividend Yield | 3,033.70 | 3,038.45 | 2,983.24 | +53.57 | +1.80% | 27/05 | ||
HS Insurance Theme | 2,680.36 | 2,695.78 | 2,655.77 | +24.36 | +0.92% | 27/05 | ||
HS SCHK Banks & Insurance | 2,771.07 | 2,792.28 | 2,754.68 | +21.14 | +0.77% | 27/05 | ||
HS SCHK Central SOEs Quality | 3,261.46 | 3,268.68 | 3,204.90 | +61.99 | +1.94% | 27/05 | ||
HS SCHK Central SOEs Momentum | 3,242.95 | 3,250.96 | 3,190.69 | +54.75 | +1.72% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review