Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,827.23 | 12,847.60 | 12,783.95 | -19.72 | -0.15% | 15:56:00 | ||
CSI RAFI Hong Kong 50 | 1,771.55 | 1,787.57 | 1,766.99 | -13.69 | -0.77% | 16:12:23 | ||
SSE 180 | 8,048.36 | 8,076.02 | 8,046.37 | -38.49 | -0.47% | 16:12:23 | ||
Shanghai | 3,154.59 | 3,165.22 | 3,154.25 | -16.55 | -0.52% | 16:12:18 | ||
HS CAHPI | 134.79 | 134.95 | 132.97 | +1.47 | +1.10% | 15:56:56 | ||
Hang Seng China AH A+H | 2,261.52 | 2,273.14 | 2,252.20 | -15.55 | -0.68% | 15:56:56 | ||
HS CAHAI | 2,690.37 | 2,694.55 | 2,679.17 | -8.00 | -0.30% | 15:57:00 | ||
HS CHINA 50 | 6,992.91 | 7,040.45 | 6,982.84 | -77.35 | -1.09% | 15:56:56 | ||
HS Cait | 4,766.93 | 4,774.55 | 4,758.69 | -14.34 | -0.30% | 15:57:00 | ||
CSI 300 | 3,672.47 | 3,684.61 | 3,672.19 | -18.50 | -0.50% | 16:11:57 | ||
CES120 | 5,621.47 | 5,675.32 | 5,618.21 | -74.04 | -1.30% | 16:12:23 | ||
Shanghai SE 50 | 2,522.52 | 2,531.63 | 2,521.45 | -10.31 | -0.41% | 16:12:24 | ||
SSE New Comp | 2,664.95 | 2,674.67 | 2,664.95 | -14.71 | -0.55% | 16:12:24 | ||
SSE Banks | 862.77 | 866.56 | 855.24 | +4.52 | +0.53% | 16:12:24 | ||
SSE Banks Total Return | 1,566.66 | 1,566.66 | 1,566.66 | 0.00 | 0.00% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,449.96 | 3,472.90 | 3,446.72 | -34.91 | -1.00% | 15:56:56 | ||
HS Stock Connect China 80 | 3,818.06 | 3,841.30 | 3,812.04 | -38.09 | -0.99% | 15:56:56 | ||
HS China A Banks | 2,818.08 | 2,823.15 | 2,782.60 | +25.90 | +0.93% | 15:57:00 | ||
HS Stock Connect China A 300 | 3,397.69 | 3,403.55 | 3,393.79 | -11.08 | -0.33% | 15:57:00 | ||
HS China A Top 100 | 8,352.70 | 8,366.98 | 8,332.57 | -11.05 | -0.13% | 15:57:00 | ||
HS China A | 1,980.48 | 1,987.18 | 1,979.50 | -10.47 | -0.53% | 15:57:00 | ||
HS China A Value Select | 4,333.18 | 4,342.02 | 4,328.30 | -14.01 | -0.32% | 15:57:00 | ||
HS China A Dividend Yield Select | 4,326.43 | 4,336.08 | 4,322.14 | -16.48 | -0.38% | 15:57:00 | ||
HS Stock Connect China Value Select | 4,178.20 | 4,208.03 | 4,170.62 | -38.28 | -0.91% | 15:56:56 | ||
HS China A Momentum Select | 4,280.50 | 4,289.37 | 4,276.81 | -14.84 | -0.35% | 15:56:56 | ||
HS China A Quality Select | 3,519.02 | 3,527.21 | 3,516.90 | -16.19 | -0.46% | 15:57:00 | ||
HS China A Value Comprehensive | 3,952.41 | 3,961.52 | 3,949.21 | -15.37 | -0.39% | 15:57:00 | ||
HS China A Low Volatility Select | 4,415.91 | 4,423.80 | 4,412.34 | -14.47 | -0.33% | 15:57:00 | ||
HS China A Momentum Comprehensive | 4,082.05 | 4,091.35 | 4,079.54 | -16.00 | -0.39% | 15:56:56 | ||
HS China A Low Size Comprehensive | 2,989.63 | 3,000.82 | 2,987.67 | -17.55 | -0.58% | 15:57:00 | ||
HS China A Quality Comprehensive | 3,390.84 | 3,399.81 | 3,389.23 | -17.14 | -0.50% | 15:57:00 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
CNI Banks | 6,721.27 | 6,735.53 | 6,641.97 | +55.55 | +0.83% | 15:57:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review