Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,273.56 | 9,299.36 | 9,243.73 | +11.21 | +0.12% | 13:49:00 | ||
SZSE 1000 | 4,442.01 | 4,452.98 | 4,422.08 | +11.06 | +0.25% | 13:49:30 | ||
SZSE 500 High Beta | 1,151.43 | 1,158.03 | 1,143.74 | +7.13 | +0.62% | 13:49:15 | ||
SZSE 700 | 5,722.53 | 5,735.30 | 5,675.27 | +33.86 | +0.60% | 13:49:27 | ||
SZSE Consumer Discretionary | 5,294.66 | 5,307.23 | 5,251.15 | +23.66 | +0.45% | 13:49:45 | ||
SZSE Manufacturing | 2,192.79 | 2,200.44 | 2,180.12 | +8.80 | +0.40% | 13:49:36 | ||
SZSE A Share | 1,770.61 | 1,773.83 | 1,758.52 | +9.16 | +0.52% | 13:49:24 | ||
SZSE A Share Sub | 12,067.17 | 12,100.74 | 12,028.36 | +16.78 | +0.14% | 13:50:03 | ||
SZSE Composite | 1,692.89 | 1,695.97 | 1,681.35 | +8.74 | +0.52% | 13:49:21 | ||
SME-Chinext 400 | 1,651.58 | 1,656.06 | 1,641.63 | +5.92 | +0.36% | 13:50:09 | ||
SME-Chinext 500 | 1,538.11 | 1,542.84 | 1,532.78 | +3.54 | +0.23% | 13:50:12 | ||
SZSE Component Equal Weighted | 3,233.52 | 3,241.90 | 3,219.38 | +5.88 | +0.18% | 13:49:54 | ||
SZSE New | 7,964.54 | 7,981.31 | 7,914.99 | +37.39 | +0.47% | 13:49:09 | ||
SZSE SME High Beta | 871.32 | 876.92 | 865.15 | +7.69 | +0.89% | 13:50:09 | ||
SZSE SME Composite | 9,725.20 | 9,755.20 | 9,667.77 | +65.52 | +0.68% | 13:50:12 | ||
SZSE SME 300 Price | 1,150.50 | 1,154.58 | 1,146.57 | +5.11 | +0.45% | 13:49:21 | ||
SZSE SME Prime Market | 6,248.24 | 6,270.75 | 6,224.97 | +28.74 | +0.46% | 13:50:06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS China A Automobiles | 5,211.55 | 5,222.89 | 5,185.72 | +3.53 | +0.07% | 13:30:14 | ||
HS China A | 1,899.49 | 1,903.79 | 1,896.08 | -0.24 | -0.01% | 13:30:14 | ||
HS China A Momentum Select | 4,160.59 | 4,173.60 | 4,154.33 | -1.31 | -0.03% | 13:50:06 | ||
HS China A Value Comprehensive | 3,791.51 | 3,799.71 | 3,782.50 | -3.83 | -0.10% | 13:30:14 | ||
HS China A Momentum Comprehensive | 3,952.61 | 3,964.15 | 3,946.44 | -0.69 | -0.02% | 13:50:06 | ||
HS China A Low Size Comprehensive | 2,851.75 | 2,857.17 | 2,844.41 | +1.23 | +0.04% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,257.72 | 3,266.15 | 3,252.41 | -1.31 | -0.04% | 13:30:14 | ||
SZSE 500 Cons Disc | 1,567.99 | 1,572.17 | 1,556.56 | +4.38 | +0.28% | 13:50:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review