Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 17:44:00 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 17:44:30 | ||
SZSE 1000 Value | 1,888.23 | 1,893.46 | 1,877.02 | +6.01 | +0.32% | 17:44:30 | ||
SZSE 500 Low Volatility | 1,740.08 | 1,747.88 | 1,735.62 | +0.89 | +0.05% | 17:44:12 | ||
SZSE 700 | 5,725.63 | 5,738.30 | 5,675.27 | +36.96 | +0.65% | 17:44:27 | ||
SZSE 700 Value | 2,272.47 | 2,277.87 | 2,255.32 | +11.61 | +0.51% | 17:44:24 | ||
SZSE Industrials | 2,646.32 | 2,654.65 | 2,637.66 | -10.29 | -0.39% | 17:44:42 | ||
SZSE Manufacturing | 2,194.20 | 2,200.44 | 2,180.12 | +10.21 | +0.47% | 17:44:36 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 17:44:24 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 17:44:03 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 17:44:21 | ||
SME-Chinext 400 | 1,650.58 | 1,656.06 | 1,641.63 | +4.92 | +0.30% | 17:44:09 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 17:44:12 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 17:44:54 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 17:44:09 | ||
SME-Chinext Value | 1,894.90 | 1,902.25 | 1,891.72 | +1.97 | +0.10% | 17:44:18 | ||
SZSE SME Composite | 9,730.15 | 9,755.20 | 9,667.77 | +70.46 | +0.73% | 17:44:12 | ||
SZSE SME 300 Price | 1,150.36 | 1,154.58 | 1,146.57 | +4.97 | +0.43% | 17:44:21 | ||
SZSE SME Prime Market | 6,247.59 | 6,270.75 | 6,224.97 | +28.10 | +0.45% | 17:44:06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 17:40:02 | ||
HS China A Power Grid Equipment | 5,953.86 | 5,978.39 | 5,910.44 | +6.49 | +0.11% | 17:40:02 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 17:40:02 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 17:40:02 | ||
SZSE 500 INDUSTRIALS | 1,190.56 | 1,194.79 | 1,187.20 | -6.23 | -0.52% | 17:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review