Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 17:44:15 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 17:44:45 | ||
SZSE 500 Low Volatility | 1,813.98 | 1,814.16 | 1,788.47 | +12.62 | +0.70% | 17:44:27 | ||
SZSE 700 | 5,931.09 | 5,931.11 | 5,806.05 | +60.45 | +1.03% | 17:44:42 | ||
SZSE Investment Clock | 3,462.27 | 3,464.53 | 3,428.61 | +28.09 | +0.82% | 17:44:24 | ||
SZSE Manufacturing | 2,254.73 | 2,255.29 | 2,219.11 | +19.13 | +0.86% | 17:44:51 | ||
SZSE Materials | 2,591.13 | 2,592.15 | 2,548.81 | +26.18 | +1.02% | 17:44:54 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 17:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 17:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 17:44:36 | ||
SME-Chinext 400 | 1,692.04 | 1,692.04 | 1,655.77 | +19.05 | +1.14% | 17:44:24 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 17:44:27 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 17:44:09 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 17:44:24 | ||
SZSE SME Composite | 9,947.65 | 9,948.42 | 9,792.64 | +75.39 | +0.76% | 17:44:27 | ||
SZSE SME 300 Price | 1,167.79 | 1,167.96 | 1,148.38 | +9.78 | +0.85% | 17:44:36 | ||
SZSE SME Prime Market | 6,357.59 | 6,358.35 | 6,251.48 | +52.23 | +0.83% | 17:44:21 | ||
SZSE Upstream Industry | 4,243.21 | 4,246.20 | 4,182.37 | +56.42 | +1.35% | 17:44:15 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 17:40:02 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 17:40:02 | ||
SZSE 500 Materials | 897.51 | 897.90 | 884.18 | +8.03 | +0.90% | 17:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review