Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,551.00 | 18,577.00 | 18,298.00 | +237.14 | +1.29% | 16:30:55 | ||
Hang Seng CEI | 6,556.60 | 6,573.10 | 6,455.52 | +99.88 | +1.55% | 16:30:53 | ||
CSI HK State Mainland Enterprises | 625.40 | 628.62 | 619.35 | +6.54 | +1.06% | 16:00:52 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | 0.00 | 0.00% | 08/05 | ||
CSI HK Mainland Enterprises | 2,181.47 | 2,189.27 | 2,151.91 | +29.22 | +1.36% | 16:30:47 | ||
HSI-Finance | 31,935.82 | 31,966.39 | 31,553.19 | +139.77 | +0.44% | 16:15:52 | ||
Hang Seng HFI | 13,062.88 | 13,136.85 | 12,870.09 | +169.48 | +1.31% | 16:15:50 | ||
HS CAHPI | 141.66 | 143.47 | 141.54 | -1.69 | -1.18% | 16:15:52 | ||
Hang Seng China AH A+H | 2,167.17 | 2,175.63 | 2,147.26 | +19.19 | +0.89% | 16:15:52 | ||
Hang Seng China AH H | 1,830.66 | 1,838.18 | 1,800.68 | +27.96 | +1.55% | 16:15:50 | ||
HS CHINA 50 | 6,772.23 | 6,801.62 | 6,726.01 | +48.64 | +0.72% | 16:15:52 | ||
Hang Seng M25 | 6,766.27 | 6,803.81 | 6,688.39 | +79.66 | +1.19% | 16:15:50 | ||
Hang Seng M 100 | 5,239.12 | 5,263.63 | 5,168.04 | +69.22 | +1.34% | 16:15:26 | ||
S&P/HKEX LC | 27,005.61 | 27,042.81 | 26,687.01 | +360.99 | +1.35% | 16:30:45 | ||
Hang Seng Comp I | 2,771.07 | 2,778.29 | 2,732.15 | +33.63 | +1.23% | 16:15:50 | ||
Hang Seng Composite Industry Financials | 3,194.59 | 3,198.67 | 3,158.23 | +10.13 | +0.32% | 16:15:50 | ||
Hang Seng CLC | 1,693.88 | 1,698.44 | 1,672.09 | +17.59 | +1.05% | 16:15:52 | ||
HSI Dividend Point | 87.88 | 87.88 | 87.88 | +1.69 | +1.96% | 08/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08/05 | ||
CSI Hong Kong 100 | 1,626.68 | 1,629.66 | 1,605.55 | +17.25 | +1.07% | 16:30:47 | ||
CES120 | 5,476.29 | 5,489.18 | 5,422.27 | +56.14 | +1.03% | 16:30:47 | ||
TR China 50 | 179.15 | 180.96 | 177.70 | +3.45 | +1.96% | 03/05 | ||
MSCI EM | 1,066.30 | 1,069.66 | 1,065.04 | -0.32 | -0.03% | 15:49:00 | ||
DAX BRIC PR | 365.70 | 371.11 | 364.80 | -1.81 | -0.49% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 221.70 | 222.65 | 221.52 | -0.26 | -0.12% | 15:49:00 | ||
DJ Banks Titans 30 | 92.85 | 93.02 | 92.79 | -0.09 | -0.10% | 15:49:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 655.22 | 655.66 | 655.16 | -0.11 | -0.02% | 15:49:00 | ||
HS Low Volatility | 6,336.32 | 6,348.72 | 6,295.84 | +36.62 | +0.58% | 16:15:50 | ||
HS High Dividend Yield | 875.36 | 878.48 | 865.08 | +10.74 | +1.24% | 16:15:50 | ||
HS Mainland Banks | 2,786.64 | 2,798.28 | 2,757.83 | +23.98 | +0.87% | 16:15:52 | ||
HS Composite LargeCap & MidCap | 2,914.26 | 2,921.73 | 2,873.91 | +34.33 | +1.19% | 16:15:52 | ||
HS China Central SOEs | 2,668.15 | 2,683.93 | 2,638.84 | +32.81 | +1.25% | 16:15:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,038.71 | 8,073.22 | 7,917.10 | +115.39 | +1.46% | 16:15:52 | ||
HS Stock Connect Hong Kong | 2,766.28 | 2,773.26 | 2,725.86 | +35.02 | +1.28% | 16:15:52 | ||
HS China State-holding Enterprises | 2,494.66 | 2,505.06 | 2,455.59 | +41.20 | +1.68% | 16:15:52 | ||
HS Stock Connect China Enterprises | 3,234.88 | 3,249.60 | 3,206.25 | +29.87 | +0.93% | 16:15:52 | ||
HS Equal Weighted | 1,144.54 | 1,148.01 | 1,126.20 | +19.12 | +1.70% | 16:15:50 | ||
HS SCHK Mainland China Banks | 2,512.48 | 2,523.03 | 2,488.49 | +20.39 | +0.82% | 16:15:52 | ||
HS Stock Connect China AH Smart | 4,546.76 | 4,565.48 | 4,473.01 | +70.91 | +1.58% | 16:15:52 | ||
HS Stock Connect China 80 | 3,712.91 | 3,728.81 | 3,685.86 | +27.57 | +0.75% | 16:15:52 | ||
HS China High Dividend Yield | 2,764.12 | 2,772.22 | 2,710.99 | +54.13 | +2.00% | 16:15:46 | ||
HS China Enterprises Smart | 9,390.01 | 9,436.03 | 9,271.37 | +115.33 | +1.24% | 16:15:52 | ||
HS Large-Mid Cap | 2,435.78 | 2,442.07 | 2,401.78 | +28.95 | +1.20% | 16:15:52 | ||
HSI ESG | 2,274.96 | 2,279.45 | 2,245.68 | +25.52 | +1.13% | 16:15:46 | ||
HS China Enterprises Equal Weighted | 1,250.06 | 1,256.43 | 1,228.36 | +20.54 | +1.67% | 16:15:50 | ||
HS SCHK High Dividend Yield | 1,976.11 | 1,981.22 | 1,944.01 | +25.47 | +1.31% | 16:15:52 | ||
HS SCHK ML CN Companies | 2,739.95 | 2,751.07 | 2,697.09 | +44.44 | +1.65% | 16:15:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,845.87 | 1,853.12 | 1,819.55 | +25.98 | +1.43% | 16:15:52 | ||
HS SCHK Financials | 2,511.55 | 2,517.44 | 2,480.08 | +23.34 | +0.94% | 16:15:52 | ||
HSI ESG Enhanced Select | 3,738.80 | 3,748.67 | 3,682.29 | +54.26 | +1.47% | 16:15:46 | ||
HS SCHK SOEs Momentum | 3,216.14 | 3,229.41 | 3,170.17 | +47.81 | +1.51% | 16:15:52 | ||
HS SCHK SOEs Quality | 2,701.03 | 2,707.14 | 2,649.89 | +52.98 | +2.00% | 16:15:46 | ||
HS SCHK Financials | 2,524.69 | 2,530.61 | 2,492.33 | +23.95 | +0.96% | 16:15:46 | ||
HS SCHK SOEs Value | 3,302.30 | 3,321.80 | 3,257.91 | +46.97 | +1.44% | 16:15:52 | ||
HS Large-Mid Cap Quality Select | 2,869.44 | 2,876.30 | 2,828.70 | +35.80 | +1.26% | 16:15:46 | ||
HS Large-Mid Cap Value Select | 2,566.89 | 2,574.32 | 2,532.28 | +30.96 | +1.22% | 16:15:52 | ||
HS SCHK SOEs Select | 2,497.85 | 2,506.42 | 2,447.34 | +51.96 | +2.12% | 16:15:52 | ||
HSI Low Carbon | 4,691.36 | 4,705.48 | 4,630.84 | +50.47 | +1.09% | 16:15:46 | ||
HS SCHK Central SOEs Value | 3,359.96 | 3,379.54 | 3,311.11 | +53.29 | +1.61% | 16:15:52 | ||
HS SCHK SOEs Low Volatility | 3,002.14 | 3,014.89 | 2,969.68 | +37.03 | +1.25% | 16:15:46 | ||
HS Stock Connect China Value Select | 4,065.20 | 4,078.14 | 4,018.48 | +50.02 | +1.25% | 16:15:52 | ||
HS SCHK Central SOEs Low Volatility | 2,923.87 | 2,935.88 | 2,893.51 | +30.71 | +1.06% | 16:15:46 | ||
HSI ESG Enhanced | 3,861.96 | 3,873.03 | 3,803.37 | +56.35 | +1.48% | 16:15:46 | ||
HSCEI ESG Enhanced | 3,562.62 | 3,580.31 | 3,503.98 | +55.52 | +1.58% | 16:15:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,544.67 | 2,551.72 | 2,510.04 | +31.18 | +1.24% | 16:15:52 | ||
HS Large-Mid Cap Low Size Select | 2,756.26 | 2,763.80 | 2,716.05 | +36.09 | +1.33% | 16:15:52 | ||
HS Large-Mid Cap Momentum Select | 3,131.30 | 3,138.08 | 3,094.83 | +26.01 | +0.84% | 16:15:52 | ||
HS SCHK SOEs High Dividend Yield | 2,848.24 | 2,855.42 | 2,805.03 | +46.26 | +1.65% | 16:15:52 | ||
HS Insurance Theme | 2,526.29 | 2,539.59 | 2,486.08 | +34.96 | +1.40% | 16:15:46 | ||
HS SCHK Banks & Insurance | 2,605.70 | 2,618.68 | 2,570.37 | +25.62 | +0.99% | 16:15:52 | ||
HS SCHK Central SOEs Quality | 3,073.44 | 3,086.74 | 3,019.84 | +55.45 | +1.84% | 16:15:52 | ||
HS SCHK Central SOEs Momentum | 3,049.68 | 3,064.66 | 3,010.82 | +42.10 | +1.40% | 16:15:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review