Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,418.48 | 9,455.33 | 9,388.27 | +33.76 | +0.36% | 14:08:24 | ||
Chinext Price | 1,822.92 | 1,831.71 | 1,812.60 | +9.77 | +0.54% | 14:08:39 | ||
Chinext Composite | 2,314.93 | 2,317.53 | 2,292.15 | +23.01 | +1.00% | 14:08:39 | ||
Chinext Return | 1,983.41 | 1,992.98 | 1,972.18 | +11.30 | +0.57% | 14:08:45 | ||
SZSE 1000 | 4,528.20 | 4,542.84 | 4,508.17 | +21.22 | +0.47% | 14:08:54 | ||
SZSE 700 | 5,898.07 | 5,907.43 | 5,847.04 | +51.07 | +0.87% | 14:08:51 | ||
SZSE Chinext Equal Weight | 1,356.70 | 1,362.25 | 1,348.88 | +7.09 | +0.53% | 14:09:06 | ||
SZSE Chinext 300 | 2,611.31 | 2,619.76 | 2,590.10 | +20.68 | +0.80% | 14:08:57 | ||
SZSE Manufacturing | 2,245.16 | 2,251.64 | 2,233.15 | +12.08 | +0.54% | 14:09:00 | ||
SZSE A Share | 1,816.21 | 1,819.66 | 1,806.09 | +10.88 | +0.60% | 14:08:48 | ||
SZSE A Share Sub | 12,237.71 | 12,285.60 | 12,198.46 | +46.68 | +0.38% | 14:08:27 | ||
SZSE Composite | 1,736.51 | 1,739.80 | 1,726.85 | +10.39 | +0.60% | 14:08:45 | ||
SME-Chinext 400 | 1,686.27 | 1,693.02 | 1,673.84 | +11.30 | +0.67% | 14:09:33 | ||
SME-Chinext 500 | 1,562.30 | 1,568.57 | 1,555.05 | +7.11 | +0.46% | 14:08:36 | ||
SZSE Component Equal Weighted | 3,293.85 | 3,305.87 | 3,281.00 | +12.61 | +0.38% | 14:09:18 | ||
SZSE New | 8,163.21 | 8,180.71 | 8,122.30 | +44.94 | +0.55% | 14:08:33 | ||
SZSE Chinext Prime Market | 1,714.63 | 1,718.45 | 1,698.33 | +15.70 | +0.92% | 14:09:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,154.64 | 2,166.39 | 2,140.53 | +13.43 | +0.63% | 14:09:30 | ||
SZSE Strategic Emerging Industries | 1,810.67 | 1,819.37 | 1,803.69 | +6.92 | +0.38% | 14:08:24 | ||
SME-Chinext Tec 100 Price | 2,480.11 | 2,491.06 | 2,465.11 | +13.45 | +0.55% | 14:08:48 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS China A Biotechnology | 2,274.78 | 2,301.81 | 2,265.79 | +5.25 | +0.23% | 13:30:14 | ||
HS China A | 1,935.29 | 1,942.32 | 1,931.70 | +5.39 | +0.28% | 13:30:14 | ||
HS China A Momentum Select | 4,204.63 | 4,219.87 | 4,197.84 | +9.03 | +0.22% | 14:09:22 | ||
HS China A Low Size Select | 2,894.24 | 2,902.93 | 2,886.04 | +11.47 | +0.40% | 13:30:14 | ||
HS China A Value Comprehensive | 3,866.94 | 3,880.34 | 3,859.65 | +6.83 | +0.18% | 13:30:14 | ||
HS China A Low Volatility Select | 4,340.66 | 4,353.98 | 4,333.15 | +9.38 | +0.22% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,004.01 | 4,017.76 | 3,997.56 | +10.08 | +0.25% | 14:09:22 | ||
HS China A Low Size Comprehensive | 2,913.76 | 2,922.48 | 2,905.15 | +11.40 | +0.39% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,313.54 | 3,325.25 | 3,307.66 | +9.11 | +0.28% | 13:30:14 | ||
SZSE 500 Health Care | 1,782.98 | 1,793.61 | 1,777.96 | +6.14 | +0.35% | 14:08:36 | ||
SZSE A Health Care | 1,869.11 | 1,877.34 | 1,862.99 | +8.78 | +0.47% | 14:09:03 | ||
SZSE A Health Care EW | 2,878.02 | 2,883.42 | 2,863.67 | +20.09 | +0.70% | 14:09:09 | ||
SZSE Biological Medicine 50 | 2,109.58 | 2,127.80 | 2,102.70 | +5.96 | +0.28% | 14:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review