Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,656.56 | 9,804.76 | 9,650.88 | -114.38 | -1.17% | 13:40:15 | ||
SZSE 1000 | 4,654.77 | 4,726.58 | 4,652.34 | -58.59 | -1.24% | 13:40:45 | ||
SZSE 1000 Value | 1,956.97 | 1,982.18 | 1,955.61 | -17.19 | -0.87% | 13:40:45 | ||
SZSE 100 Equal Weight | 4,032.56 | 4,085.92 | 4,029.72 | -44.69 | -1.10% | 13:40:48 | ||
SZSE 100 Performance Weighted | 5,372.05 | 5,439.99 | 5,370.03 | -58.24 | -1.07% | 13:41:00 | ||
SZSE 300 | 5,189.06 | 5,266.63 | 5,185.84 | -59.36 | -1.13% | 13:40:39 | ||
SZSE 300 Equal Weight | 4,472.97 | 4,537.15 | 4,470.38 | -52.78 | -1.17% | 13:40:51 | ||
SZSE 300 Low Volatility | 5,203.60 | 5,253.95 | 5,200.33 | -35.80 | -0.68% | 13:41:15 | ||
SZSE 300 Price | 4,093.97 | 4,155.26 | 4,091.43 | -46.92 | -1.13% | 13:41:33 | ||
SZSE 300 Value Price | 5,788.51 | 5,817.72 | 5,782.47 | -45.75 | -0.78% | 13:40:45 | ||
SZSE 300 Performance Weighted | 5,568.48 | 5,639.82 | 5,566.04 | -57.52 | -1.02% | 13:41:03 | ||
SZSE Cyclical 50 | 2,869.83 | 2,912.67 | 2,865.95 | -33.07 | -1.14% | 13:40:42 | ||
SZSE Central Company | 3,677.10 | 3,723.02 | 3,674.01 | -39.68 | -1.07% | 13:40:27 | ||
SZFI 120 | 6,617.12 | 6,710.41 | 6,609.46 | -51.86 | -0.78% | 13:41:09 | ||
SZFI 200 | 6,420.61 | 6,508.46 | 6,414.13 | -52.79 | -0.82% | 13:41:12 | ||
SZFI 60 | 7,309.76 | 7,348.39 | 7,299.52 | -52.96 | -0.72% | 13:41:06 | ||
SZSE Financials | 5,195.16 | 5,237.75 | 5,191.51 | -50.36 | -0.96% | 13:41:09 | ||
SZSE 100 Low Volatility | 8,725.81 | 8,762.47 | 8,718.54 | -46.27 | -0.53% | 13:40:27 | ||
SZSE A Share | 1,857.60 | 1,881.05 | 1,856.77 | -21.82 | -1.16% | 13:40:39 | ||
SZSE A Share Sub | 12,476.43 | 12,667.67 | 12,469.09 | -147.54 | -1.17% | 13:41:18 | ||
SZSE Composite | 1,775.96 | 1,798.31 | 1,775.16 | -20.81 | -1.16% | 13:40:36 | ||
SZSE Component Equal Weighted | 3,380.05 | 3,427.02 | 3,378.56 | -40.41 | -1.18% | 13:41:09 | ||
SZSE New | 8,347.97 | 8,455.80 | 8,344.10 | -97.83 | -1.16% | 13:40:24 | ||
SZSE Dividend Price | 8,880.54 | 8,941.71 | 8,870.86 | -68.96 | -0.77% | 13:41:12 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,365.62 | 3,385.63 | 3,364.23 | -17.02 | -0.50% | 13:41:22 | ||
HS Stock Connect China A 300 | 3,356.61 | 3,371.38 | 3,355.10 | -22.14 | -0.66% | 13:30:14 | ||
HS China A | 1,964.70 | 1,976.64 | 1,963.96 | -16.69 | -0.84% | 13:30:14 | ||
HS China A Other Financials | 2,406.65 | 2,431.02 | 2,404.76 | -30.60 | -1.26% | 13:30:14 | ||
HS China A Value Comprehensive | 3,906.88 | 3,926.55 | 3,905.55 | -28.48 | -0.72% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,059.92 | 4,080.39 | 4,058.50 | -29.52 | -0.72% | 13:41:22 | ||
HS China A Low Size Comprehensive | 2,968.29 | 2,989.99 | 2,967.44 | -28.51 | -0.95% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,368.77 | 3,390.92 | 3,367.93 | -29.77 | -0.88% | 13:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review