Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,400.42 | 9,438.80 | 9,327.83 | +29.92 | +0.32% | 15:24:00 | ||
SZSE 1000 | 4,499.32 | 4,520.12 | 4,468.44 | +2.98 | +0.07% | 15:24:15 | ||
SZSE 500 High Beta | 1,151.51 | 1,159.44 | 1,146.18 | -8.04 | -0.69% | 15:24:15 | ||
SZSE 700 | 5,771.83 | 5,812.17 | 5,741.93 | -37.17 | -0.64% | 15:24:21 | ||
SZSE Consumer Discretionary | 5,312.94 | 5,328.81 | 5,278.15 | -5.16 | -0.10% | 15:24:12 | ||
SZSE Manufacturing | 2,219.14 | 2,230.61 | 2,205.04 | -7.01 | -0.32% | 15:24:15 | ||
SZSE A Share | 1,791.32 | 1,800.58 | 1,781.27 | -6.71 | -0.37% | 15:24:15 | ||
SZSE A Share Sub | 12,217.79 | 12,268.28 | 12,124.04 | +40.89 | +0.34% | 15:24:15 | ||
SZSE Composite | 1,712.72 | 1,721.56 | 1,703.12 | -6.39 | -0.37% | 15:24:15 | ||
SME-Chinext 400 | 1,664.13 | 1,673.99 | 1,653.18 | -3.56 | -0.21% | 15:24:12 | ||
SME-Chinext 500 | 1,556.96 | 1,564.60 | 1,546.76 | +2.19 | +0.14% | 15:24:15 | ||
SZSE Component Equal Weighted | 3,264.62 | 3,278.82 | 3,236.89 | +7.35 | +0.23% | 15:24:12 | ||
SZSE New | 8,062.21 | 8,103.10 | 8,016.15 | -22.39 | -0.28% | 15:24:15 | ||
SZSE SME High Beta | 872.63 | 878.30 | 868.82 | -4.99 | -0.57% | 15:24:12 | ||
SZSE SME Composite | 9,783.98 | 9,834.03 | 9,735.68 | -39.16 | -0.40% | 15:24:15 | ||
SZSE SME 300 Price | 1,157.88 | 1,163.13 | 1,150.54 | +0.26 | +0.02% | 15:24:12 | ||
SZSE SME Prime Market | 6,291.35 | 6,321.15 | 6,252.38 | -2.84 | -0.05% | 15:24:12 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS China A | 1,927.42 | 1,933.94 | 1,916.56 | +4.55 | +0.24% | 15:23:50 | ||
HS China A Value Comprehensive | 3,856.53 | 3,868.42 | 3,831.94 | +11.71 | +0.30% | 15:23:50 | ||
HS China A Momentum Comprehensive | 3,998.36 | 4,009.88 | 3,976.75 | +11.01 | +0.28% | 15:23:52 | ||
HS China A Low Size Comprehensive | 2,891.23 | 2,901.95 | 2,873.06 | +5.58 | +0.19% | 15:23:50 | ||
HS China A Quality Comprehensive | 3,306.04 | 3,316.58 | 3,287.26 | +9.53 | +0.29% | 15:23:50 | ||
SZSE 500 Cons Disc | 1,571.70 | 1,576.31 | 1,560.80 | -3.06 | -0.19% | 15:24:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review