Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 17:44:57 | ||
Chinext Composite | 2,334.76 | 2,369.23 | 2,329.09 | -39.23 | -1.65% | 17:44:12 | ||
Chinext Return | 2,011.03 | 2,040.95 | 2,006.28 | -27.91 | -1.37% | 17:44:18 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 17:44:27 | ||
SZSE 500 High Beta | 1,167.66 | 1,194.57 | 1,165.95 | -27.07 | -2.27% | 17:44:12 | ||
SZSE 700 | 5,944.18 | 6,064.19 | 5,933.02 | -141.21 | -2.32% | 17:44:24 | ||
SZSE Chinext Equal Weight | 1,370.64 | 1,400.34 | 1,368.63 | -31.04 | -2.21% | 17:44:39 | ||
SZSE Chinext 300 | 2,641.68 | 2,685.29 | 2,635.73 | -44.95 | -1.67% | 17:44:30 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 17:44:33 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 17:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 17:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 17:44:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.15% | 17:44:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 17:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 17:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 17:44:06 | ||
SZSE Chinext Prime Market | 1,731.37 | 1,759.87 | 1,727.60 | -31.21 | -1.77% | 17:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.62 | 2,218.36 | 2,180.55 | -31.71 | -1.43% | 17:44:03 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 17:44:57 | ||
SME-Chinext Tec 100 Price | 2,484.92 | 2,519.64 | 2,480.22 | -36.94 | -1.47% | 17:44:21 | ||
SZSE Technology | 3,341.59 | 3,413.63 | 3,338.54 | -67.27 | -1.97% | 17:44:54 | ||
SZSE Press Composite | 7,249.15 | 7,321.38 | 7,227.54 | -93.71 | -1.28% | 17:44:36 | ||
SZSE Press | 7,771.86 | 7,839.55 | 7,744.62 | -87.51 | -1.11% | 17:44:33 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 20:00:00 | ||
HS China A Electronic Components | 2,930.59 | 2,985.00 | 2,926.23 | -53.18 | -1.78% | 17:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 17:40:02 | ||
SZSE 500 IT | 2,244.39 | 2,291.70 | 2,242.29 | -43.94 | -1.92% | 17:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review