Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,202.48 | 9,366.34 | 9,181.89 | -137.53 | -1.47% | 15:17:51 | ||
SZSE 1000 | 4,393.41 | 4,468.66 | 4,380.84 | -53.72 | -1.21% | 15:18:15 | ||
SZSE 500 High Beta | 1,115.36 | 1,142.46 | 1,111.80 | -18.89 | -1.67% | 15:18:12 | ||
SZSE 700 Growth | 1,502.88 | 1,527.67 | 1,497.45 | -9.70 | -0.64% | 15:18:12 | ||
SZSE 700 | 5,589.00 | 5,674.37 | 5,564.77 | -15.11 | -0.27% | 15:18:15 | ||
SZSE Downstream Industry | 5,193.33 | 5,276.58 | 5,187.24 | -61.04 | -1.16% | 15:18:06 | ||
SZSE Equipment Manufacturing | 4,018.79 | 4,123.48 | 3,996.48 | -114.74 | -2.78% | 15:18:09 | ||
SZSE Industrials | 2,647.32 | 2,705.26 | 2,633.01 | -57.04 | -2.11% | 15:18:06 | ||
SZSE Manufacturing | 2,161.92 | 2,198.81 | 2,152.82 | -20.67 | -0.95% | 15:18:06 | ||
SZSE A Share | 1,744.29 | 1,771.21 | 1,737.80 | -10.38 | -0.59% | 15:18:15 | ||
SZSE A Share Sub | 11,973.64 | 12,185.37 | 11,945.41 | -172.18 | -1.42% | 15:18:12 | ||
SZSE Composite | 1,667.77 | 1,693.48 | 1,661.57 | -9.91 | -0.59% | 15:18:12 | ||
SME-Chinext 400 | 1,615.07 | 1,644.84 | 1,610.26 | -16.27 | -1.00% | 15:18:12 | ||
SME-Chinext 500 | 1,516.68 | 1,548.26 | 1,511.91 | -26.12 | -1.69% | 15:18:12 | ||
SZSE Component Equal Weighted | 3,193.11 | 3,240.45 | 3,185.08 | -25.97 | -0.81% | 15:18:12 | ||
SZSE New | 7,859.59 | 7,980.24 | 7,831.78 | -52.09 | -0.66% | 15:18:12 | ||
SZSE SME High Beta | 848.02 | 867.30 | 845.25 | -13.90 | -1.61% | 15:18:15 | ||
SZSE SME Composite | 9,557.96 | 9,700.47 | 9,527.23 | -56.26 | -0.59% | 15:18:15 | ||
SZSE SME 300 Price | 1,133.01 | 1,153.16 | 1,130.64 | -14.41 | -1.26% | 15:18:12 | ||
SZSE SME Prime Market | 6,152.09 | 6,257.72 | 6,137.49 | -72.18 | -1.16% | 15:18:15 | ||
SZSE SME Strategic Emerging Industries | 1,475.53 | 1,507.30 | 1,472.60 | -26.47 | -1.76% | 15:18:15 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,896.42 | 1,922.32 | 1,894.16 | -17.27 | -0.90% | 15:17:50 | ||
HS China A Low Size Select | 2,822.04 | 2,863.39 | 2,817.86 | -28.18 | -0.99% | 15:17:50 | ||
HS China A Value Comprehensive | 3,804.38 | 3,849.60 | 3,798.33 | -31.23 | -0.81% | 15:17:50 | ||
HS China A Momentum Comprehensive | 3,952.55 | 3,999.49 | 3,950.07 | -34.73 | -0.87% | 15:17:52 | ||
HS China A Low Size Comprehensive | 2,834.13 | 2,872.75 | 2,829.85 | -22.41 | -0.78% | 15:17:50 | ||
HS China A Quality Comprehensive | 3,254.83 | 3,299.81 | 3,251.54 | -34.56 | -1.05% | 15:17:50 | ||
SZSE 500 INDUSTRIALS | 1,194.85 | 1,223.20 | 1,187.46 | -30.06 | -2.45% | 15:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review