Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.77 | 12,732.47 | 12,655.17 | -62.70 | -0.49% | 15:08:00 | ||
CSI RAFI Hong Kong 50 | 1,649.40 | 1,666.70 | 1,649.40 | -5.11 | -0.31% | 15:23:57 | ||
SSE 180 | 7,947.39 | 7,975.52 | 7,942.31 | -40.24 | -0.50% | 15:23:57 | ||
Shanghai | 3,133.15 | 3,144.99 | 3,132.29 | -14.59 | -0.46% | 15:23:39 | ||
HS CAHPI | 142.73 | 142.95 | 141.74 | +0.11 | +0.08% | 15:08:36 | ||
Hang Seng China AH A+H | 2,158.59 | 2,169.26 | 2,155.55 | -5.31 | -0.25% | 15:08:36 | ||
HS CAHAI | 2,636.63 | 2,643.84 | 2,628.13 | -2.12 | -0.08% | 15:08:40 | ||
HS CHINA 50 | 6,759.29 | 6,804.87 | 6,744.61 | -23.14 | -0.34% | 15:08:40 | ||
HS Cait | 4,733.88 | 4,749.05 | 4,728.87 | -24.58 | -0.52% | 15:08:40 | ||
HS China A Sustainability | 2,886.84 | 2,903.85 | 2,882.48 | -25.28 | -0.87% | 15:08:40 | ||
HS Mainland & HK Sustain | 2,648.38 | 2,665.12 | 2,645.19 | -13.42 | -0.50% | 15:08:42 | ||
CSI 300 | 3,633.08 | 3,650.94 | 3,631.50 | -25.93 | -0.71% | 15:23:36 | ||
CES120 | 5,435.19 | 5,488.71 | 5,435.19 | -35.68 | -0.65% | 15:23:57 | ||
SSE Financials | 4,390.56 | 4,415.01 | 4,390.47 | -13.51 | -0.31% | 15:23:54 | ||
SSE New Comp | 2,647.20 | 2,657.56 | 2,646.84 | -12.69 | -0.48% | 15:23:54 | ||
SSE Banks | 833.09 | 835.03 | 827.99 | +4.14 | +0.50% | 15:23:54 | ||
SSE Banks Total Return | 1,513.16 | 1,513.16 | 1,513.16 | 0.00 | 0.00% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,365.09 | 3,385.63 | 3,360.42 | -17.55 | -0.52% | 15:08:36 | ||
HS Stock Connect China 80 | 3,701.07 | 3,722.43 | 3,694.80 | -10.52 | -0.28% | 15:08:36 | ||
HS China A Banks | 2,697.18 | 2,705.96 | 2,683.38 | +10.12 | +0.38% | 15:09:00 | ||
HS Stock Connect China A 300 | 3,356.52 | 3,371.38 | 3,353.47 | -22.23 | -0.66% | 15:09:00 | ||
HS China A Top 100 | 8,208.74 | 8,235.92 | 8,200.72 | -39.15 | -0.47% | 15:09:00 | ||
HS China A | 1,965.02 | 1,976.64 | 1,963.14 | -16.37 | -0.83% | 15:09:00 | ||
HS China A Value Select | 4,276.84 | 4,297.75 | 4,273.41 | -30.29 | -0.70% | 15:09:00 | ||
HS China A Dividend Yield Select | 4,276.93 | 4,296.51 | 4,273.12 | -29.29 | -0.68% | 15:08:40 | ||
HS Stock Connect China Value Select | 4,032.29 | 4,054.03 | 4,025.37 | -11.87 | -0.29% | 15:08:36 | ||
HS China A Momentum Select | 4,257.58 | 4,276.15 | 4,253.59 | -28.09 | -0.66% | 15:08:42 | ||
HS China A Quality Select | 3,496.29 | 3,518.18 | 3,493.21 | -29.67 | -0.84% | 15:08:40 | ||
HS China A Value Comprehensive | 3,906.79 | 3,926.55 | 3,903.58 | -28.57 | -0.73% | 15:09:00 | ||
HS China A Low Volatility Select | 4,382.31 | 4,405.59 | 4,378.67 | -30.96 | -0.70% | 15:09:00 | ||
HS China A Momentum Comprehensive | 4,060.77 | 4,080.39 | 4,056.84 | -28.67 | -0.70% | 15:08:36 | ||
HS China A Low Size Comprehensive | 2,968.71 | 2,989.99 | 2,966.17 | -28.09 | -0.94% | 15:08:40 | ||
HS China A Quality Comprehensive | 3,369.30 | 3,390.92 | 3,366.11 | -29.24 | -0.86% | 15:09:00 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 | ||
CNI Banks | 6,439.83 | 6,459.56 | 6,407.86 | +23.71 | +0.37% | 15:08:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review