Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 11/06 | ||
Chinext Price | 1,787.30 | 1,791.00 | 1,761.58 | +6.23 | +0.35% | 11/06 | ||
Chinext Composite | 2,234.53 | 2,237.48 | 2,180.66 | +21.60 | +0.98% | 11/06 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 11/06 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 11/06 | ||
SZSE 500 High Beta | 1,144.30 | 1,145.45 | 1,108.89 | +22.11 | +1.97% | 11/06 | ||
SZSE 700 Growth | 1,533.49 | 1,535.45 | 1,493.55 | +21.23 | +1.40% | 11/06 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 11/06 | ||
SZSE Chinext 300 | 2,550.72 | 2,555.34 | 2,499.32 | +22.78 | +0.90% | 11/06 | ||
SZSE Industrials | 2,656.61 | 2,663.08 | 2,618.87 | -7.88 | -0.30% | 11/06 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 11/06 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 11/06 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 11/06 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 11/06 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 11/06 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 11/06 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 11/06 | ||
SME-Chinext Growth | 1,178.86 | 1,181.07 | 1,161.07 | +7.25 | +0.62% | 11/06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 11/06 | ||
SZSE Chinext Prime Market | 1,664.01 | 1,666.50 | 1,626.60 | +16.36 | +0.99% | 11/06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 21:10:00 | ||
HS China A Aerospace & Defence | 3,965.01 | 3,975.35 | 3,885.58 | +43.89 | +1.12% | 11/06 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 11/06 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 11/06 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 11/06 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 11/06 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 11/06 | ||
SZSE 500 INDUSTRIALS | 1,196.79 | 1,199.77 | 1,180.23 | -5.55 | -0.46% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review