Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,708.71 | 9,805.92 | 9,670.89 | -79.36 | -0.81% | 12:53:48 | ||
SZSE 1000 | 4,676.87 | 4,725.00 | 4,657.45 | -38.88 | -0.82% | 12:54:09 | ||
SZSE 200 | 3,573.94 | 3,609.08 | 3,556.17 | -28.67 | -0.80% | 12:54:06 | ||
SZSE 300 | 5,222.16 | 5,270.91 | 5,200.64 | -38.28 | -0.73% | 12:54:06 | ||
SZSE 300 Equal Weight | 4,509.86 | 4,549.09 | 4,488.62 | -32.66 | -0.72% | 12:54:06 | ||
SZSE 300 Price | 4,118.37 | 4,157.09 | 4,101.67 | -31.92 | -0.77% | 12:54:09 | ||
SZSE 300 Performance Weighted | 5,599.76 | 5,648.12 | 5,577.20 | -42.12 | -0.75% | 12:54:06 | ||
SZSE Equipment Manufacturing | 4,223.85 | 4,278.45 | 4,203.26 | -56.25 | -1.31% | 12:54:12 | ||
SZSE Environmental Protection | 4,719.89 | 4,785.86 | 4,701.05 | -74.21 | -1.55% | 12:54:09 | ||
SZSE Industrials | 2,837.28 | 2,870.22 | 2,824.02 | -32.21 | -1.12% | 12:54:12 | ||
SZSE Manufacturing | 2,312.88 | 2,337.89 | 2,303.17 | -21.98 | -0.94% | 12:54:09 | ||
SZSE Midstream Industry | 2,555.16 | 2,585.52 | 2,542.91 | -32.04 | -1.24% | 12:54:12 | ||
SZSE A Share | 1,865.15 | 1,883.35 | 1,857.27 | -14.07 | -0.75% | 12:54:09 | ||
SZSE A Share Sub | 12,551.47 | 12,673.58 | 12,499.07 | -95.01 | -0.75% | 12:54:06 | ||
SZSE Composite | 1,783.24 | 1,800.56 | 1,775.65 | -13.37 | -0.74% | 12:54:06 | ||
SME-Chinext 400 | 1,740.54 | 1,762.05 | 1,731.13 | -19.30 | -1.10% | 12:54:06 | ||
SME-Chinext 500 | 1,603.76 | 1,620.76 | 1,596.67 | -15.00 | -0.93% | 12:54:06 | ||
SZSE Component Equal Weighted | 3,403.28 | 3,436.07 | 3,387.95 | -26.36 | -0.77% | 12:54:06 | ||
SZSE New | 8,386.08 | 8,466.59 | 8,350.12 | -58.96 | -0.70% | 12:54:06 | ||
SZSE SME Composite | 10,135.41 | 10,226.60 | 10,093.33 | -69.61 | -0.68% | 12:54:09 | ||
SZSE SME 300 Price | 1,189.55 | 1,201.01 | 1,184.36 | -9.18 | -0.77% | 12:54:06 | ||
SZSE SME Prime Market | 6,485.60 | 6,548.16 | 6,456.98 | -49.70 | -0.76% | 12:54:06 | ||
SZSE Strategic Emerging Industries | 1,872.88 | 1,892.10 | 1,864.76 | -18.65 | -0.99% | 12:54:06 | ||
SZSE SME Strategic Emerging Industries | 1,529.55 | 1,546.93 | 1,521.96 | -16.38 | -1.06% | 12:54:09 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.56 | 1,991.37 | 1,969.75 | -9.67 | -0.49% | 12:53:36 | ||
HS China A New Energy Materials | 4,680.78 | 4,740.12 | 4,639.92 | -68.94 | -1.45% | 12:53:56 | ||
SZSE 500 IT | 2,271.48 | 2,302.73 | 2,258.44 | -25.99 | -1.13% | 12:54:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review