Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 17:44:00 | ||
Chinext Composite | 2,244.48 | 2,250.85 | 2,228.34 | +9.95 | +0.45% | 17:44:15 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 17:44:30 | ||
SZSE 500 Low Volatility | 1,740.08 | 1,747.88 | 1,735.62 | +0.89 | +0.05% | 17:44:12 | ||
SZSE 700 | 5,725.63 | 5,738.30 | 5,675.27 | +36.96 | +0.65% | 17:44:27 | ||
SZSE Chinext 300 | 2,547.83 | 2,560.39 | 2,541.29 | -2.88 | -0.11% | 17:44:33 | ||
Chinext 300 Value | 3,201.52 | 3,217.32 | 3,187.39 | +14.01 | +0.44% | 17:44:21 | ||
SZSE Culture | 1,951.57 | 1,959.26 | 1,926.00 | +20.39 | +1.06% | 17:44:39 | ||
SZSE Information Technology | 1,241.92 | 1,247.83 | 1,223.23 | +18.29 | +1.50% | 17:44:54 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 17:44:24 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 17:44:03 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 17:44:21 | ||
SME-Chinext 400 | 1,650.58 | 1,656.06 | 1,641.63 | +4.92 | +0.30% | 17:44:09 | ||
SME-Chinext 500 | 1,536.24 | 1,542.84 | 1,532.78 | +1.67 | +0.11% | 17:44:12 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 17:44:54 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 17:44:09 | ||
SZSE Chinext Prime Market | 1,666.33 | 1,673.10 | 1,658.31 | +2.32 | +0.14% | 17:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,103.82 | 2,116.26 | 2,101.17 | -9.69 | -0.46% | 17:44:06 | ||
SME-Chinext Value | 1,894.90 | 1,902.25 | 1,891.72 | +1.97 | +0.10% | 17:44:18 | ||
SZSE Technology | 3,363.40 | 3,399.63 | 3,356.93 | +19.45 | +0.58% | 17:44:57 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS China A Software & Services | 1,829.57 | 1,839.09 | 1,815.13 | +12.82 | +0.71% | 17:40:02 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 17:40:02 | ||
HS Corporate Sustainability | 3,905.13 | 3,905.13 | 3,905.13 | -4.03 | -0.10% | 17:50:00 | ||
SZSE 500 IT | 2,264.75 | 2,290.30 | 2,260.40 | +12.78 | +0.57% | 17:44:18 | ||
SZSE AI 50 | 2,660.04 | 2,676.93 | 2,636.85 | +23.97 | +0.91% | 17:44:18 | ||
SZSE Big Data 50 | 3,174.53 | 3,182.32 | 3,133.66 | +34.99 | +1.11% | 17:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review