Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,655.51 | 3,674.61 | 3,641.76 | -9.05 | -0.25% | 15:01:18 | ||
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 14:45:48 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 14:46:18 | ||
SZSE 1000 Value | 1,974.20 | 1,987.43 | 1,966.46 | -7.71 | -0.39% | 14:46:18 | ||
SZSE 700 | 6,113.97 | 6,197.07 | 6,092.16 | -66.40 | -1.07% | 14:46:15 | ||
SZSE 700 Value | 2,405.89 | 2,429.60 | 2,396.97 | -17.28 | -0.71% | 14:46:12 | ||
SZSE Environmental Protection | 4,719.54 | 4,785.86 | 4,701.05 | -74.56 | -1.55% | 14:45:39 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 14:45:24 | ||
SZSE Materials | 2,654.47 | 2,698.76 | 2,647.32 | -29.22 | -1.09% | 14:45:27 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 14:46:12 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 14:45:51 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 14:46:09 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 14:45:42 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 14:45:57 | ||
SZSE Responsibility Price | 1,530.48 | 1,543.14 | 1,525.80 | -7.66 | -0.50% | 14:46:09 | ||
SZSE Press Composite | 7,193.83 | 7,243.58 | 7,160.63 | -24.36 | -0.34% | 14:46:27 | ||
SZSE Press | 7,700.81 | 7,743.28 | 7,663.42 | -12.70 | -0.17% | 14:45:24 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 13:30:14 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 13:30:14 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 13:30:14 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 14:46:26 | ||
HS China A Low Size Select | 2,959.72 | 2,984.83 | 2,949.85 | -17.13 | -0.58% | 13:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 13:30:14 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 14:46:22 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 13:30:14 | ||
SZSE 500 Materials | 918.65 | 933.36 | 916.22 | -9.42 | -1.01% | 14:45:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review