Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,710.15 | 12,712.04 | 12,642.22 | +55.68 | +0.44% | 13:30:00 | ||
CSI RAFI Hong Kong 50 | 1,661.99 | 1,663.23 | 1,640.39 | +19.91 | +1.21% | 14:57:32 | ||
SSE 180 | 8,006.70 | 8,007.07 | 7,935.03 | +67.03 | +0.84% | 14:57:32 | ||
Shanghai | 3,156.96 | 3,157.18 | 3,128.16 | +28.48 | +0.91% | 14:57:45 | ||
HS CAHPI | 141.64 | 143.47 | 141.54 | -1.71 | -1.19% | 14:42:16 | ||
Hang Seng China AH A+H | 2,174.41 | 2,175.36 | 2,147.26 | +26.43 | +1.23% | 14:42:16 | ||
HS CAHAI | 2,646.98 | 2,647.62 | 2,627.04 | +18.56 | +0.71% | 13:30:14 | ||
HS CHINA 50 | 6,798.59 | 6,801.62 | 6,726.01 | +75.00 | +1.12% | 14:42:16 | ||
HS Cait | 4,763.86 | 4,764.68 | 4,726.77 | +37.33 | +0.79% | 13:30:14 | ||
CSI 300 | 3,667.50 | 3,667.56 | 3,630.41 | +37.27 | +1.03% | 14:57:18 | ||
CES120 | 5,485.69 | 5,489.18 | 5,422.27 | +65.54 | +1.21% | 14:57:37 | ||
Shanghai SE 50 | 2,504.70 | 2,505.01 | 2,483.66 | +18.69 | +0.75% | 14:57:39 | ||
SSE Financials | 4,410.38 | 4,411.71 | 4,382.23 | +28.65 | +0.65% | 14:57:34 | ||
SSE New Comp | 2,667.69 | 2,667.88 | 2,643.35 | +24.08 | +0.91% | 14:57:34 | ||
SSE Banks | 833.20 | 835.11 | 829.21 | +2.53 | +0.30% | 14:57:39 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,400.16 | 3,401.25 | 3,355.74 | +47.08 | +1.40% | 14:42:36 | ||
HS Stock Connect China 80 | 3,727.45 | 3,728.44 | 3,685.86 | +42.11 | +1.14% | 14:42:36 | ||
HS China A Banks | 2,700.97 | 2,705.87 | 2,686.92 | +11.08 | +0.41% | 13:30:14 | ||
HS Stock Connect China A 300 | 3,387.62 | 3,387.95 | 3,352.56 | +35.59 | +1.06% | 13:30:14 | ||
HS China A Top 100 | 8,265.57 | 8,266.54 | 8,194.04 | +70.92 | +0.87% | 13:30:14 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 13:30:14 | ||
HS China A Value Select | 4,326.39 | 4,326.78 | 4,270.02 | +57.32 | +1.34% | 13:30:14 | ||
HS China A Dividend Yield Select | 4,321.98 | 4,322.41 | 4,270.17 | +52.71 | +1.23% | 13:30:14 | ||
HS Stock Connect China Value Select | 4,075.62 | 4,077.74 | 4,018.48 | +60.44 | +1.51% | 14:42:36 | ||
HS China A Momentum Select | 4,297.92 | 4,298.40 | 4,250.30 | +45.53 | +1.07% | 14:42:36 | ||
HS China A Quality Select | 3,532.62 | 3,532.90 | 3,491.55 | +41.72 | +1.20% | 13:30:14 | ||
HS China A Low Size Select | 2,978.92 | 2,979.18 | 2,937.59 | +43.14 | +1.47% | 13:30:14 | ||
HS China A Value Comprehensive | 3,953.61 | 3,953.94 | 3,899.81 | +54.42 | +1.40% | 13:30:14 | ||
HS China A Low Volatility Select | 4,427.31 | 4,427.75 | 4,375.89 | +51.70 | +1.18% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,102.53 | 4,102.95 | 4,053.47 | +47.62 | +1.17% | 14:42:36 | ||
HS China A Low Size Comprehensive | 3,007.61 | 3,007.82 | 2,962.82 | +45.67 | +1.54% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,406.91 | 3,407.18 | 3,363.82 | +43.76 | +1.30% | 13:30:14 | ||
CNI Banks | 6,448.69 | 6,460.12 | 6,414.35 | +26.79 | +0.42% | 14:41:39 | ||
Cni 50 | 5,965.38 | 5,965.79 | 5,901.73 | +67.45 | +1.14% | 14:41:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review