Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,488.97 | 4,525.02 | 4,475.86 | -16.54 | -0.37% | 15:02:39 | ||
SZSE 700 | 5,806.72 | 5,881.65 | 5,800.27 | -79.74 | -1.35% | 15:02:36 | ||
SZSE Business Service | 893.12 | 904.98 | 891.54 | -8.79 | -0.98% | 15:02:30 | ||
SZSE Consumer Discretionary | 5,321.84 | 5,365.76 | 5,257.61 | +42.41 | +0.80% | 15:02:30 | ||
SZSE Culture | 1,976.26 | 1,998.32 | 1,973.45 | -25.34 | -1.27% | 15:02:30 | ||
SZSE Performance | 9,836.19 | 9,948.86 | 9,828.07 | -74.07 | -0.75% | 15:02:27 | ||
SZSE A Share | 1,794.74 | 1,812.80 | 1,792.55 | -14.31 | -0.79% | 15:02:30 | ||
SZSE Composite | 1,716.13 | 1,733.24 | 1,713.89 | -13.52 | -0.78% | 15:02:36 | ||
SME-Chinext 400 | 1,667.72 | 1,683.63 | 1,664.55 | -11.81 | -0.70% | 15:02:39 | ||
SME-Chinext 500 | 1,551.88 | 1,562.74 | 1,543.81 | -0.88 | -0.06% | 15:02:39 | ||
SZSE Component Equal Weighted | 3,252.99 | 3,285.36 | 3,248.14 | -27.38 | -0.84% | 15:02:30 | ||
SZSE New | 8,069.81 | 8,148.70 | 8,059.15 | -59.98 | -0.74% | 15:02:33 | ||
SME-Chinext Value | 1,904.86 | 1,919.49 | 1,898.00 | -3.42 | -0.18% | 15:02:39 | ||
SZSE SME Composite | 9,806.94 | 9,894.04 | 9,794.02 | -71.31 | -0.72% | 15:02:39 | ||
SZSE SME 300 Price | 1,155.77 | 1,164.47 | 1,150.11 | -2.22 | -0.19% | 15:02:39 | ||
SZSE SME Corp Governance | 1,961.97 | 1,977.08 | 1,948.46 | +5.31 | +0.27% | 15:02:36 | ||
SZSE SME Prime Market | 6,284.39 | 6,333.36 | 6,258.67 | -20.08 | -0.32% | 15:02:39 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Software & Services | 1,831.67 | 1,852.19 | 1,830.00 | -17.38 | -0.94% | 15:02:14 | ||
HS China A | 1,917.84 | 1,933.06 | 1,915.53 | -7.86 | -0.41% | 15:02:14 | ||
HS China A Value Comprehensive | 3,833.90 | 3,864.96 | 3,830.15 | -14.13 | -0.37% | 15:02:14 | ||
HS China A Momentum Comprehensive | 3,979.21 | 4,010.25 | 3,970.83 | -5.53 | -0.14% | 15:02:12 | ||
HS China A Low Size Comprehensive | 2,880.84 | 2,906.30 | 2,877.02 | -20.24 | -0.70% | 15:02:30 | ||
HS China A Quality Comprehensive | 3,289.58 | 3,313.35 | 3,281.35 | -5.71 | -0.17% | 15:02:30 | ||
SZSE 500 Cons Disc | 1,576.02 | 1,589.49 | 1,555.28 | +13.58 | +0.87% | 15:02:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review