Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,681.66 | 3,684.61 | 3,676.38 | -9.30 | -0.25% | 11:39:12 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +0.00 | +0.00% | 20/05 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +0.00 | +0.00% | 20/05 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +0.00 | +0.00% | 20/05 | ||
SZSE 700 | 6,140.27 | 6,151.07 | 6,084.44 | +0.00 | +0.00% | 20/05 | ||
SZSE 700 Value | 2,445.11 | 2,445.25 | 2,428.95 | +0.00 | +0.00% | 20/05 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.00 | +0.00% | 20/05 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +0.00 | +0.00% | 20/05 | ||
SZSE GDP 100 | 9,833.68 | 9,858.75 | 9,786.86 | +0.00 | +0.00% | 20/05 | ||
SZSE Investment Clock | 3,572.21 | 3,576.39 | 3,548.24 | +0.00 | +0.00% | 20/05 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +0.00 | +0.00% | 20/05 | ||
SZSE Materials | 2,712.94 | 2,720.11 | 2,687.01 | +0.00 | +0.00% | 20/05 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +0.00 | +0.00% | 20/05 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +0.00 | +0.00% | 20/05 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +0.00 | +0.00% | 20/05 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +0.00 | +0.00% | 20/05 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +0.00 | +0.00% | 20/05 | ||
SZSE Upstream Industry | 4,443.60 | 4,461.59 | 4,347.40 | +0.00 | +0.00% | 20/05 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +0.00 | +0.00% | 20/05 | ||
SZSE Press Composite | 7,348.39 | 7,370.31 | 7,315.47 | +0.00 | +0.00% | 20/05 | ||
SZSE Press | 7,879.13 | 7,897.02 | 7,843.42 | 0.00 | 0.00% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 20/05 | ||
HS China A Other Metals & Minerals | 3,457.50 | 3,471.13 | 3,420.07 | +0.00 | +0.00% | 20/05 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 20/05 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 20/05 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Materials | 940.33 | 942.75 | 930.86 | +0.00 | +0.00% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review