Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 17:09:51 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 17:09:21 | ||
SZSE 200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 17:10:15 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 17:10:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 17:09:27 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 17:10:09 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 17:09:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 17:10:03 | ||
SZSE Individual Businesses Price | 4,059.20 | 4,075.98 | 4,037.98 | +20.73 | +0.51% | 17:10:06 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 17:09:27 | ||
SZSE Midstream Industry | 2,556.31 | 2,566.05 | 2,543.90 | +7.21 | +0.28% | 17:09:54 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 17:10:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 17:09:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 17:10:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 17:10:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 17:10:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 17:09:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 17:10:00 | ||
SZSE SME Equal Weight | 3,075.03 | 3,079.86 | 3,057.40 | +15.61 | +0.51% | 17:10:30 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 17:10:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 17:10:12 | ||
SZSE SME Price | 6,005.61 | 6,019.16 | 5,965.22 | +32.53 | +0.55% | 17:10:03 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 17:09:57 | ||
SZSE SME Return | 7,061.40 | 7,077.34 | 7,013.90 | +39.85 | +0.57% | 17:10:00 | ||
SZSE SME Performance Weighted | 3,711.48 | 3,715.05 | 3,686.11 | +22.32 | +0.61% | 17:09:42 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 17:09:51 | ||
SZSE TMT50 Price | 5,138.78 | 5,166.80 | 5,095.85 | +13.22 | +0.26% | 17:10:18 | ||
SME-Chinext Tec 100 Price | 2,526.60 | 2,539.13 | 2,512.65 | +12.63 | +0.50% | 17:10:15 | ||
SZSE SME Strategic Emerging Industries | 1,535.95 | 1,540.05 | 1,525.55 | +7.75 | +0.51% | 17:09:54 | ||
SZSE Technology | 3,399.71 | 3,419.31 | 3,377.46 | +5.88 | +0.17% | 17:09:48 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,483.24 | 3,493.80 | 3,473.27 | +15.24 | +0.44% | 17:10:16 | ||
HS Stock Connect China A 300 | 3,409.08 | 3,420.10 | 3,396.42 | +12.11 | +0.36% | 17:00:00 | ||
HS China A | 1,991.13 | 1,995.26 | 1,982.96 | +9.10 | +0.46% | 17:00:00 | ||
HS China A IT Hardware | 3,288.83 | 3,290.52 | 3,211.00 | +37.22 | +1.14% | 17:00:00 | ||
SZSE 500 IT | 2,281.78 | 2,295.76 | 2,268.94 | +2.66 | +0.12% | 17:10:09 | ||
SZSE Advanced Manufacturing | 2,543.23 | 2,554.96 | 2,532.37 | -2.82 | -0.11% | 17:10:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review