Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,682.67 | 3,684.61 | 3,676.38 | -8.29 | -0.22% | 12:08:45 | ||
SZSE Component | 9,694.32 | 9,730.28 | 9,690.29 | -56.50 | -0.58% | 11:54:15 | ||
SZSE 1000 | 4,665.07 | 4,684.28 | 4,662.67 | -29.93 | -0.64% | 11:54:24 | ||
SZSE 100 Equal Weight | 4,084.23 | 4,095.07 | 4,075.64 | -16.82 | -0.41% | 11:54:24 | ||
SZSE 100 Performance Weighted | 5,413.61 | 5,422.05 | 5,400.41 | -24.88 | -0.46% | 11:54:24 | ||
SZSE 300 | 5,230.58 | 5,249.42 | 5,228.44 | -25.57 | -0.49% | 11:54:24 | ||
SZSE 300 Equal Weight | 4,517.21 | 4,533.85 | 4,515.19 | -25.92 | -0.57% | 11:54:24 | ||
SZSE 300 Price | 4,112.75 | 4,127.57 | 4,111.08 | -23.02 | -0.56% | 11:54:24 | ||
SZSE 300 High Beta | 1,433.15 | 1,441.79 | 1,431.75 | -10.12 | -0.70% | 11:54:21 | ||
SZSE 300 Performance Weighted | 5,626.84 | 5,641.57 | 5,623.78 | -31.23 | -0.55% | 11:54:24 | ||
SZSE Central Company | 3,726.34 | 3,741.83 | 3,725.68 | -30.43 | -0.81% | 11:54:15 | ||
SZSE Equipment Manufacturing | 4,158.33 | 4,188.36 | 4,155.49 | -33.14 | -0.79% | 11:54:18 | ||
SZFI 120 | 6,802.21 | 6,819.40 | 6,784.49 | -17.59 | -0.26% | 11:54:24 | ||
SZFI 200 | 6,584.41 | 6,601.46 | 6,571.15 | -19.63 | -0.30% | 11:54:24 | ||
SZSE GDP 100 | 9,803.39 | 9,829.49 | 9,790.06 | -30.29 | -0.31% | 11:54:24 | ||
SZSE Investment Clock | 3,545.54 | 3,558.61 | 3,544.91 | -26.67 | -0.75% | 11:54:18 | ||
SZSE Industrials | 2,779.47 | 2,799.93 | 2,777.16 | -20.66 | -0.74% | 11:54:18 | ||
SZSE Manufacturing | 2,296.36 | 2,308.44 | 2,294.79 | -17.42 | -0.75% | 11:54:18 | ||
SZSE Midstream Industry | 2,540.96 | 2,554.64 | 2,538.22 | -15.35 | -0.60% | 11:54:18 | ||
SZSE A Share | 1,864.84 | 1,872.36 | 1,863.73 | -11.61 | -0.62% | 11:54:18 | ||
SZSE A Share Sub | 12,562.55 | 12,609.54 | 12,557.71 | -65.81 | -0.52% | 11:54:24 | ||
SZSE Composite | 1,782.98 | 1,790.07 | 1,781.83 | -11.00 | -0.61% | 11:54:15 | ||
SZSE Component Equal Weighted | 3,403.00 | 3,417.74 | 3,401.38 | -22.05 | -0.64% | 11:54:24 | ||
SZSE New | 8,389.17 | 8,422.34 | 8,384.64 | -50.45 | -0.60% | 11:54:18 | ||
SZSE Strategic Emerging Industries | 1,850.07 | 1,857.47 | 1,848.98 | -11.50 | -0.62% | 11:54:24 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,463.09 | 3,472.90 | 3,463.09 | -21.78 | -0.62% | 11:54:06 | ||
HS Stock Connect China A 300 | 3,398.47 | 3,403.13 | 3,395.74 | -10.30 | -0.30% | 11:54:06 | ||
HS China A Aerospace & Defence | 3,943.51 | 3,980.48 | 3,943.14 | -57.86 | -1.45% | 11:54:06 | ||
HS China A | 1,982.99 | 1,987.18 | 1,982.43 | -7.96 | -0.40% | 11:54:06 | ||
HS China A Value Select | 4,337.60 | 4,342.02 | 4,332.11 | -9.59 | -0.22% | 11:54:06 | ||
HS China A Dividend Yield Select | 4,331.40 | 4,336.08 | 4,326.16 | -11.51 | -0.27% | 11:54:06 | ||
HS China A Momentum Select | 4,283.03 | 4,289.37 | 4,280.86 | -12.31 | -0.29% | 11:54:06 | ||
HS China A Quality Select | 3,522.17 | 3,527.21 | 3,519.89 | -13.04 | -0.37% | 11:54:06 | ||
HS China A Value Comprehensive | 3,956.87 | 3,961.52 | 3,952.31 | -10.91 | -0.27% | 11:54:06 | ||
HS China A Low Volatility Select | 4,417.82 | 4,422.95 | 4,413.76 | -12.56 | -0.28% | 11:54:06 | ||
HS China A Momentum Comprehensive | 4,085.36 | 4,091.35 | 4,083.33 | -12.69 | -0.31% | 11:54:06 | ||
HS China A Low Size Comprehensive | 2,993.95 | 3,000.82 | 2,992.05 | -13.23 | -0.44% | 11:54:06 | ||
HS China A Quality Comprehensive | 3,394.49 | 3,399.81 | 3,392.49 | -13.49 | -0.40% | 11:54:06 | ||
SZSE 500 INDUSTRIALS | 1,252.32 | 1,261.90 | 1,251.19 | -9.16 | -0.73% | 11:54:24 | ||
SZSE Advanced Manufacturing | 2,526.32 | 2,536.94 | 2,524.94 | -16.92 | -0.67% | 11:54:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review