Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136.40 | 137.29 | 136.30 | -0.89 | -0.65% | 15:00:00 | ||
Hang Seng China AH A+H | 2,202.84 | 2,211.71 | 2,201.60 | -9.02 | -0.41% | 15:00:00 | ||
HS CAHAI | 2,637.10 | 2,656.82 | 2,635.56 | -21.06 | -0.79% | 15:00:00 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 17:44:48 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 17:44:18 | ||
SZSE 1000 Value | 1,964.50 | 1,980.47 | 1,962.86 | -14.23 | -0.72% | 17:44:18 | ||
SZSE 200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 17:44:12 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 17:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 17:44:24 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 17:44:06 | ||
SZSE 300 Value Price | 5,815.63 | 5,864.30 | 5,810.38 | -43.82 | -0.75% | 17:44:18 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 17:44:36 | ||
SZSE Central Company | 3,677.84 | 3,715.78 | 3,675.95 | -40.32 | -1.08% | 17:44:00 | ||
SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 17:44:42 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 17:44:45 | ||
SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 17:44:09 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 17:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 17:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 17:44:09 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 17:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 17:44:57 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 17:44:48 | ||
SZSE Utilities | 1,790.16 | 1,840.57 | 1,788.69 | -48.29 | -2.63% | 17:44:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 20:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 18:00:22 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 17:40:00 | ||
HS China A Defensive Industries | 6,253.75 | 6,315.02 | 6,251.32 | -60.80 | -0.96% | 17:40:00 | ||
HS China A Utilities | 3,660.39 | 3,749.20 | 3,656.11 | -70.56 | -1.89% | 17:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 17:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 17:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 17:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 17:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 17:40:00 | ||
SZSE 500 Utilities | 917.78 | 942.62 | 916.97 | -23.10 | -2.46% | 17:44:12 | ||
SZSE Advanced Manufacturing | 2,531.84 | 2,552.65 | 2,530.47 | -19.49 | -0.76% | 17:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review