Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,670.89 | 9,736.28 | 9,633.80 | -2.43 | -0.03% | 12:31:57 | ||
SZSE 1000 | 4,653.17 | 4,682.66 | 4,634.28 | +4.88 | +0.11% | 12:32:06 | ||
SZSE 1000 Value | 1,975.43 | 1,990.84 | 1,973.19 | -6.07 | -0.31% | 12:32:06 | ||
SZSE 200 | 3,554.88 | 3,576.73 | 3,538.41 | +5.40 | +0.15% | 12:32:03 | ||
SZSE 300 | 5,201.45 | 5,237.72 | 5,181.93 | -3.98 | -0.08% | 12:32:03 | ||
SZSE 300 Equal Weight | 4,500.20 | 4,525.13 | 4,482.97 | +2.76 | +0.06% | 12:32:03 | ||
SZSE 300 Price | 4,101.11 | 4,129.81 | 4,085.83 | -4.34 | -0.11% | 12:32:06 | ||
SZSE 300 Performance Weighted | 5,594.41 | 5,619.97 | 5,575.93 | +6.98 | +0.13% | 12:31:57 | ||
SZSE Environmental Protection | 4,638.21 | 4,673.21 | 4,620.06 | -9.57 | -0.21% | 12:32:03 | ||
SZFI 200 | 6,492.69 | 6,550.86 | 6,482.92 | -23.98 | -0.37% | 12:32:06 | ||
SZSE A Share | 1,853.78 | 1,862.14 | 1,846.24 | +5.77 | +0.31% | 12:32:06 | ||
SZSE A Share Sub | 12,502.84 | 12,587.34 | 12,454.85 | +0.64 | +0.01% | 12:32:03 | ||
SZSE Composite | 1,772.35 | 1,780.29 | 1,765.11 | +5.55 | +0.31% | 12:32:03 | ||
SZSE Component Equal Weighted | 3,393.48 | 3,411.27 | 3,379.35 | +5.31 | +0.16% | 12:32:03 | ||
SZSE New | 8,339.49 | 8,380.54 | 8,306.06 | +21.79 | +0.26% | 12:31:57 | ||
SZSE Strategic Emerging Industries | 1,862.45 | 1,877.43 | 1,853.90 | -1.03 | -0.06% | 12:32:06 | ||
SZSE Utilities | 1,835.18 | 1,852.33 | 1,825.85 | -24.32 | -1.31% | 12:32:06 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS China A Utilities | 3,719.14 | 3,741.95 | 3,688.68 | -16.93 | -0.45% | 12:31:42 | ||
HS China A | 1,975.24 | 1,985.85 | 1,970.21 | -2.03 | -0.10% | 12:31:42 | ||
HS China A Value Select | 4,316.04 | 4,342.86 | 4,307.79 | -14.39 | -0.33% | 12:31:42 | ||
HS China A Dividend Yield Select | 4,309.50 | 4,337.46 | 4,301.66 | -16.01 | -0.37% | 12:31:42 | ||
HS China A Momentum Select | 4,286.40 | 4,311.24 | 4,278.58 | -7.99 | -0.19% | 12:31:42 | ||
HS China A Quality Select | 3,511.91 | 3,533.89 | 3,503.87 | -10.14 | -0.29% | 12:31:42 | ||
HS China A Low Size Select | 2,953.98 | 2,972.66 | 2,946.14 | -4.04 | -0.14% | 12:31:42 | ||
HS China A Value Comprehensive | 3,939.17 | 3,962.45 | 3,931.40 | -10.33 | -0.26% | 12:31:42 | ||
HS China A Low Volatility Select | 4,407.44 | 4,433.86 | 4,400.96 | -13.57 | -0.31% | 12:31:42 | ||
HS China A Momentum Comprehensive | 4,086.38 | 4,109.62 | 4,078.53 | -6.32 | -0.15% | 12:31:42 | ||
HS China A Low Size Comprehensive | 2,984.55 | 3,000.72 | 2,976.58 | -1.22 | -0.04% | 12:31:42 | ||
HS China A Quality Comprehensive | 3,384.78 | 3,404.60 | 3,376.56 | -7.50 | -0.22% | 12:31:56 | ||
SZSE 500 Utilities | 940.05 | 948.47 | 936.16 | -13.94 | -1.46% | 12:32:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review