Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,399.04 | 9,466.95 | 9,375.52 | -25.54 | -0.27% | 13:53:15 | ||
SZSE 1000 Growth | 1,126.44 | 1,139.12 | 1,123.87 | -6.93 | -0.61% | 13:53:42 | ||
SZSE 1000 | 4,510.86 | 4,548.84 | 4,500.01 | -18.19 | -0.40% | 13:53:45 | ||
SZSE 1000 Value | 1,925.33 | 1,928.86 | 1,916.84 | +4.79 | +0.25% | 13:53:45 | ||
SME 300 Growth Price | 848.70 | 856.50 | 845.74 | -3.41 | -0.40% | 13:53:30 | ||
SZSE 700 | 5,821.30 | 5,898.26 | 5,806.05 | -49.35 | -0.84% | 13:53:42 | ||
SZSE Consumer 50 | 7,772.13 | 7,785.17 | 7,729.85 | +16.17 | +0.21% | 13:53:30 | ||
SZSE Consumer Discretionary | 5,265.69 | 5,282.55 | 5,248.34 | +0.81 | +0.02% | 13:54:00 | ||
SZSE Manufacturing | 2,223.73 | 2,244.42 | 2,219.11 | -11.88 | -0.53% | 13:53:51 | ||
SZSE A Share | 1,804.44 | 1,821.77 | 1,801.16 | -10.03 | -0.55% | 13:53:39 | ||
SZSE A Share Sub | 12,191.74 | 12,279.83 | 12,161.24 | -32.23 | -0.26% | 13:53:18 | ||
SZSE Composite | 1,725.23 | 1,741.77 | 1,722.11 | -9.57 | -0.55% | 13:53:36 | ||
SME-Chinext 400 | 1,660.75 | 1,683.60 | 1,655.77 | -12.23 | -0.73% | 13:53:24 | ||
SME-Chinext 500 | 1,543.82 | 1,562.04 | 1,540.26 | -10.18 | -0.66% | 13:53:27 | ||
SZSE Component Equal Weighted | 3,274.54 | 3,308.87 | 3,265.82 | -16.33 | -0.50% | 13:53:09 | ||
SZSE New | 8,122.61 | 8,193.44 | 8,106.40 | -37.19 | -0.46% | 13:53:24 | ||
SME-Chinext Value | 1,903.63 | 1,917.31 | 1,898.80 | -5.91 | -0.31% | 13:53:33 | ||
SZSE SME Composite | 9,816.85 | 9,915.73 | 9,792.64 | -55.41 | -0.56% | 13:53:27 | ||
SZSE SME 300 Price | 1,152.05 | 1,163.85 | 1,148.38 | -5.96 | -0.52% | 13:53:36 | ||
SZSE SME Corp Governance | 1,953.91 | 1,978.98 | 1,948.84 | -11.75 | -0.60% | 13:53:42 | ||
SZSE SME Prime Market | 6,270.49 | 6,336.28 | 6,251.48 | -34.88 | -0.55% | 13:53:21 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,933.51 | 1,938.80 | 1,927.91 | +1.90 | +0.10% | 13:30:14 | ||
HS China A Value Comprehensive | 3,879.53 | 3,886.55 | 3,868.29 | +14.17 | +0.37% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,004.77 | 4,007.87 | 3,991.01 | +17.61 | +0.44% | 13:54:06 | ||
HS China A Low Size Comprehensive | 2,904.59 | 2,919.49 | 2,895.83 | -1.81 | -0.06% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,312.11 | 3,319.43 | 3,302.79 | +5.43 | +0.16% | 13:30:14 | ||
SZSE 500 Cons Disc | 1,565.18 | 1,569.63 | 1,556.21 | +3.68 | +0.24% | 13:53:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review